börse-stuttgart: Nasdaq 100
18.03.24 22:06 Geld Brief Vortag
Adobe.......... 471.90 473.30 451.40
AirBnB......... 148.44 149.34 147.50
Alphabet A..... 135.36 135.76 129.76
Alphabet C..... 136.12 136.52 130.42
Amazon.com..... 160.28 160.46 160.74
AMD............ 174.92 175.00 176.14
Americ. Elec... 74.34 75.63 75.30
Amgen.......... 248.60 249.80 246.20
Analog Dev..... 175.70 176.15 176.55
Ansys.......... 315.20 319.20 301.40
Apple Inc...... 159.24 159.48 158.60
Applied M...... 184.26 185.36 181.90
ASML Hold...... 864.00 874.00 864.00
AstraZeneca.... 60.50 61.50 60.50
Atlassian Corp. 177.50 180.00 186.00
710 << (Infront) 1/7 mehr >