19.03.2024, 11:20 |
Geld |
Brief |
Vortag |
1+1 AG INH O.N. |
16,70 |
16,72 |
16,68 |
ADESSO SE INH O.N. |
115,00 |
115,40 |
116,20 |
ADTRAN HOLDINGS INC. |
4,93 |
5,01 |
4,90 |
ADTRAN NETW.SE INH O.N. |
20,05 |
20,05 |
19,92 |
AMADEUS FIRE AG |
118,60 |
119,00 |
111,40 |
ATOSS SOFTWARE AG |
267,50 |
268,00 |
268,50 |
AUTO1 GROUP SE INH O.N. |
4,06 |
4,07 |
4,05 |
Baywa ST |
25,30 |
25,40 |
25,65 |
BORUSSIA DORTMUND |
3,51 |
3,51 |
3,49 |
CANCOM SE O.N. |
25,80 |
25,82 |
25,84 |
CECONOMY ST |
1,80 |
1,81 |
1,82 |
CEWE STIFT.KGAA O.N. |
102,60 |
102,80 |
102,20 |
COMPUGROUP MED. NA O.N. |
26,92 |
26,96 |
27,40 |
DERMAPHARM HLDG INH O.N. |
33,24 |
33,28 |
33,96 |
DT. BETEILIG.AG NA O.N. |
25,45 |
25,50 |
25,25 |
DT. PFANDBRIEFBK AG |
4,21 |
4,23 |
4,34 |
DT. WOHNEN |
17,98 |
17,98 |
18,15 |
DEUTZ |
6,06 |
6,06 |
5,98 |
DRAEGERWERK VZO O.N. |
49,15 |
49,15 |
49,10 |
DÜRR |
20,54 |
20,54 |
20,42 |
DWS GROUP GMBH+CO.KGAA ON |
38,66 |
38,72 |
38,74 |
ECKERT+ZIEGLER AG O.N. |
38,74 |
38,82 |
38,04 |
ELMOS SEMICOND. INH O.N. |
73,80 |
73,90 |
74,10 |
ENERGIEKONTOR O.N. |
68,90 |
69,10 |
67,50 |
FIELMANN |
42,04 |
42,10 |
42,08 |
FLATEXDEGIRO AG NA O.N. |
9,72 |
9,73 |
9,74 |
GFT TECHNOLOGIES SE |
27,04 |
27,12 |
27,08 |
GRAND CITY PROPERT.EO-,10 |
9,31 |
9,34 |
9,30 |
GRENKE AG NA O.N. |
22,85 |
22,90 |
22,85 |
HAMBORNER REIT AG NA O.N. |
6,60 |
6,60 |
6,60 |
HEID. DRUCK |
0,99 |
0,99 |
0,99 |
HORNBACH HOLD.ST O.N. |
67,35 |
67,35 |
67,60 |
HYPOPORT SE NA O.N. |
222,40 |
222,40 |
216,60 |
INDUS |
25,50 |
25,65 |
24,55 |
IONOS GROUP SE NA O.N. |
19,92 |
19,94 |
20,00 |
JOST WERKE SE INH. O.N. |
48,35 |
48,45 |
48,10 |
KLOECKNER |
6,58 |
6,59 |
6,51 |
KONTRON AG O.N |
20,82 |
20,86 |
21,02 |
KSB SE+CO.KGAA VZO O.N. |
564,00 |
570,00 |
572,00 |
KWS SAAT |
46,80 |
46,85 |
46,70 |
METRO AG ST O.N. |
4,82 |
4,84 |
4,86 |
MLP |
5,42 |
5,43 |
5,41 |
MUTARES KGAA NA O.N. |
33,85 |
33,95 |
33,70 |
NAGARRO SE NA O.N. |
73,30 |
73,65 |
74,10 |
NORMA GROUP SE NA O.N. |
15,68 |
15,68 |
15,69 |
PATRIZIA IMMO. |
8,11 |
8,16 |
8,09 |
PFEIFFER VAC. |
156,40 |
156,40 |
155,60 |
PNE AG NA O.N. |
13,62 |
13,64 |
13,64 |
PROSIEBENSAT.1 |
6,23 |
6,25 |
6,30 |
PVA TEPLA AG O.N. |
21,18 |
21,20 |
21,38 |
SAF-HOLLAND SE INH EO 1 |
18,00 |
18,03 |
17,81 |
SALZGITTER |
22,68 |
22,68 |
22,92 |
SCHAEFFLER AG INH. VZO |
6,36 |
6,36 |
6,31 |
SCHOTT PHARMA INH O.N. |
39,80 |
40,20 |
39,80 |
SFC ENERGY AG |
17,50 |
17,58 |
17,60 |
SGL CARBON |
6,09 |
6,09 |
6,07 |
STO SE+CO.KGAA VZO O.N. |
144,40 |
144,60 |
143,80 |
STRATEC SE NA O.N. |
42,80 |
42,90 |
42,05 |
SÜDZUCKER |
12,44 |
12,45 |
12,42 |
SUESS MICROTEC SE NA O.N. |
37,45 |
37,45 |
37,25 |
SYNLAB AG INH O.N. |
11,51 |
11,61 |
11,41 |
TAKKT |
13,64 |
13,66 |
13,60 |
THYSSENKRUPP NUCERA O.N. |
14,25 |
14,28 |
14,36 |
TRATON SE INH O.N. |
33,34 |
33,36 |
32,70 |
VARTA AG O.N. |
13,93 |
13,93 |
13,85 |
VERBIO SE INH O.N. |
17,63 |
17,65 |
17,75 |
VITESCO TECHS GRP NA O.N. |
67,05 |
67,10 |
66,65 |
VOSSLOH |
41,50 |
41,65 |
41,30 |
WACKER NEUSON SE |
16,70 |
16,70 |
16,64 |
WUESTENROT+WUERTT.AG O.N. |
13,26 |
13,26 |
13,24 |