Börse

TecDAX-Kurse börse-stuttgart

04.07.2015, 07:00 Geld Brief Vortag
ADVA OPT.NETW.SE O.N. 8,72 8,72 8,72
AIXTRON 6,10 6,10 6,10
BECHTLE 69,82 69,82 69,49
CANCOM SE O.N. 32,40 32,40 32,30
CARL-ZEISS MEDITEC 24,13 24,13 24,13
COMPUGROUP MED.AG O.N. 31,72 31,72 31,73
DIALOG SEMICOND. LS-,10 0,00 0,00 49,56
DRÄGERWERK 94,73 94,73 94,73
DRILLISCH AG O.N. 38,64 38,64 39,10
EVOTEC AG O.N. 3,28 3,28 3,25
FREENET AG NA 29,95 29,95 30,12
GFT TECHNOLOGIES AG 18,96 18,96 18,93
JENOPTIK 11,12 11,12 11,08
LPKF LASER+ELECTRON. 8,09 8,09 8,05
MANZ 61,66 61,66 61,66
MORPHOSYS 64,80 64,80 64,77
NEMETSCHEK AG O.N. 29,56 29,56 29,45
NORDEX 22,28 22,28 22,17
PFEIFFER VAC. 79,51 79,51 79,51
QIAGEN 0,00 0,00 22,30
QSC 1,77 1,77 1,78
RIB SOFTWARE AG NA 14,12 14,12 14,12
SARTORIUS AG VZO O.N. 167,63 167,63 167,63
SMA SOLAR 21,05 21,05 21,05
SOFTWARE AG 24,35 24,35 24,35
STRATEC BIOMEDICAL EO 1 49,51 49,51 49,61
TELEFONICA DTLD HLDG AG 5,07 5,07 5,06
UNITED INTERNET 39,99 39,99 39,72
WIRECARD 35,40 35,40 35,54
XING AG 147,65 147,65 147,49