Börse

TecDAX-Kurse börse-stuttgart

28.08.2016, 02:26 Geld Brief Vortag
ADVA OPT.NETW.SE O.N. 7,75 7,80 7,80
AIXTRON 5,46 5,50 5,50
BECHTLE 101,71 102,47 101,68
CANCOM SE O.N. 42,70 42,94 42,94
CARL-ZEISS MEDITEC 32,79 32,97 33,08
COMPUGROUP MED.SE O.N. 37,92 38,17 38,06
DIALOG SEMICOND. LS-,10 0,00 0,00 30,98
DRAEGERWERK VZO O.N. 59,73 60,02 59,97
DRILLISCH AG O.N. 40,39 40,41 40,23
EVOTEC AG O.N. 4,39 4,42 4,39
FREENET AG NA O.N. 25,80 25,90 26,09
GFT TECHNOLOGIES SE 19,44 19,58 19,54
JENOPTIK 16,13 16,18 16,15
MORPHOSYS 38,03 38,29 38,39
NEMETSCHEK SE O.N. 54,29 54,67 54,35
NORDEX 25,12 25,16 25,14
PFEIFFER VAC. 84,09 84,59 84,67
QIAGEN 0,00 0,00 23,76
RIB SOFTWARE AG NA 9,06 9,51 9,28
SARTORIUS AG VZO O.N. 70,17 70,58 70,58
SILTRONIC AG NA O.N. 18,07 18,29 18,20
SLM SOLUTIONS GRP AG 27,07 27,53 27,42
SMA SOLAR 31,63 31,84 31,77
SOFTWARE AG 35,81 36,01 36,04
STRATEC BIOMEDICAL NAM.ON 53,30 55,97 54,93
SUESS MICROTEC AG NA O.N. 6,19 6,24 6,26
TELEFONICA DTLD HLDG AG 3,68 3,70 3,68
UNITED INTERNET 36,20 36,40 36,38
WIRECARD 42,90 42,91 42,84
XING AG NA O.N. 184,57 185,30 185,05