Börse

TecDAX-Kurse börse-stuttgart

20.02.2017, 14:13 Geld Brief Vortag
ADVA OPT.NETW.SE O.N. 9,03 9,03 8,96
BECHTLE 98,08 98,09 98,43
CANCOM SE O.N. 45,58 45,62 45,31
CARL-ZEISS MEDITEC 38,87 38,91 38,95
COMPUGROUP MED.SE O.N. 38,16 38,20 38,00
DIALOG SEMICOND. LS-,10 45,20 45,25 44,69
DRAEGERWERK VZO O.N. 83,64 83,75 83,31
DRILLISCH AG O.N. 43,71 43,71 43,07
EVOTEC AG O.N. 7,29 7,29 7,23
FREENET AG NA O.N. 28,11 28,11 27,70
GFT TECHNOLOGIES SE 20,00 20,00 19,85
JENOPTIK 20,18 20,19 20,15
MEDIGENE AG NA O.N. 12,72 12,73 12,82
MORPHOSYS 50,17 50,17 49,41
NEMETSCHEK SE O.N. 50,92 50,92 51,29
NORDEX 19,79 19,79 19,66
PFEIFFER VAC. 103,35 103,45 104,52
QIAGEN NV EO -,01 27,00 27,01 26,99
RIB SOFTWARE AG NA EO 1 12,74 12,76 12,63
S+T AG (Z.REG.MK.Z.)O.N. 9,77 9,80 9,65
SARTORIUS AG VZO O.N. 68,99 68,99 68,90
SILTRONIC AG NA O.N. 58,89 58,99 57,00
SLM SOLUTIONS GRP AG 39,10 39,20 39,23
SMA SOLAR 24,03 24,08 24,30
SOFTWARE AG 34,19 34,19 34,32
STRATEC BIOMEDICAL NA ON 48,72 48,77 48,59
TELEFONICA DTLD HLDG AG 3,94 3,95 3,94
UNITED INTERNET 38,21 38,21 38,14
WIRECARD 46,13 46,13 45,83
XING AG NA O.N. 179,80 180,05 179,25