Börse

TecDAX-Kurse börse-stuttgart

23.01.2018, 20:51 Geld Brief Vortag
1+1 DRILLISCH AG O.N. 70,05 70,25 70,00
ADVA OPT.NETW.SE O.N. 6,96 6,99 7,04
AIXTRON 12,51 12,56 12,95
BECHTLE 75,00 75,20 74,45
CANCOM SE O.N. 75,25 76,15 75,10
CARL-ZEISS MEDITEC 52,40 52,65 52,65
COMPUGROUP MED.SE O.N. 58,95 59,25 59,00
DIALOG SEMICOND. LS-,10 25,77 25,80 25,73
DRAEGERWERK VZO O.N. 77,30 77,60 77,35
EVOTEC AG O.N. 14,55 14,57 14,52
FREENET AG NA O.N. 32,41 32,57 32,84
GFT TECHNOLOGIES SE 13,15 13,25 13,19
JENOPTIK 33,70 33,80 33,18
MEDIGENE AG NA O.N. 15,15 15,32 14,83
MORPHOSYS 83,85 84,15 82,10
NEMETSCHEK SE O.N. 84,00 84,50 80,60
NORDEX 10,75 10,86 10,96
PFEIFFER VAC. 160,60 161,50 162,70
QIAGEN NV EO -,01 27,21 27,36 27,02
RIB SOFTWARE SE NA EO 1 27,56 27,64 28,18
S+T AG (Z.REG.MK.Z.)O.N. 22,14 22,30 22,06
SARTORIUS AG VZO O.N. 87,15 88,15 87,50
SILTRONIC AG NA O.N. 141,90 142,60 141,45
SLM SOLUTIONS GRP AG 44,45 44,85 45,00
SMA SOLAR 36,74 36,90 37,98
SOFTWARE AG NA O.N. 48,10 48,40 48,18
TELEFONICA DTLD HLDG NA 4,14 4,16 4,11
UNITED INTERNET 57,80 58,28 58,26
WIRECARD 104,10 104,80 109,00
XING SE NA O.N. 295,50 296,50 296,00