Börse

TecDAX-Kurse börse-stuttgart

09.12.2016, 22:14 Geld Brief Vortag
ADVA OPT.NETW.SE O.N. 7,77 7,80 7,71
AIXTRON 3,92 3,95 3,75
BECHTLE 93,65 94,03 91,92
CANCOM SE O.N. 44,17 44,40 43,55
CARL-ZEISS MEDITEC 33,50 33,71 32,40
COMPUGROUP MED.SE O.N. 38,32 38,32 37,87
DIALOG SEMICOND. LS-,10 36,85 37,10 36,95
DRAEGERWERK VZO O.N. 79,28 79,55 75,87
DRILLISCH AG O.N. 38,11 38,13 37,57
EVOTEC AG O.N. 6,39 6,39 6,17
FREENET AG NA O.N. 25,36 25,41 25,35
GFT TECHNOLOGIES SE 18,79 18,94 18,75
JENOPTIK 16,01 16,01 15,99
MORPHOSYS 44,81 45,19 43,85
NEMETSCHEK SE O.N. 51,54 52,26 52,27
NORDEX 19,11 19,16 19,55
PFEIFFER VAC. 86,18 86,53 85,79
QIAGEN 26,90 27,02 26,41
RIB SOFTWARE AG NA 13,21 13,30 13,39
S+T AG (Z.REG.MK.Z.)O.N. 8,90 9,00 8,99
SARTORIUS AG VZO O.N. 69,83 70,27 68,52
SILTRONIC AG NA O.N. 38,80 39,00 44,60
SLM SOLUTIONS GRP AG 31,63 31,94 31,35
SMA SOLAR 24,40 24,42 23,83
SOFTWARE AG 32,70 32,78 32,32
STRATEC BIOMEDICAL NAM.ON 43,85 43,85 42,65
TELEFONICA DTLD HLDG AG 4,03 4,04 3,98
UNITED INTERNET 35,48 35,48 35,69
WIRECARD 41,87 42,26 40,93
XING AG NA O.N. 177,95 178,31 179,20