Börse

TecDAX-Kurse börse-stuttgart

29.06.2016, 03:58 Geld Brief Vortag
ADVA OPT.NETW.SE O.N. 7,44 7,50 7,38
AIXTRON 5,25 5,29 5,21
BECHTLE 93,49 93,88 90,83
CANCOM SE O.N. 44,09 44,33 43,24
CARL-ZEISS MEDITEC 33,79 33,92 33,05
COMPUGROUP MED.SE O.N. 35,55 35,63 34,29
DIALOG SEMICOND. LS-,10 0,00 0,00 26,21
DRAEGERWERK VZO O.N. 54,74 54,97 53,28
DRILLISCH AG O.N. 35,25 35,34 34,33
EVOTEC AG O.N. 3,70 3,72 3,51
FREENET AG NA 22,84 22,94 22,49
GFT TECHNOLOGIES SE 17,68 17,83 17,78
JENOPTIK 14,09 14,11 13,29
MORPHOSYS 36,23 36,53 34,20
NEMETSCHEK SE O.N. 48,36 48,45 47,38
NORDEX 24,96 25,10 24,09
PFEIFFER VAC. 83,35 83,71 80,40
QIAGEN 0,00 0,00 18,29
RIB SOFTWARE AG NA 8,34 8,36 8,14
SARTORIUS AG VZO O.N. 62,06 62,46 59,78
SILTRONIC AG NA O.N. 13,80 14,01 14,68
SLM SOLUTIONS GRP AG 22,00 22,17 21,88
SMA SOLAR 44,71 45,00 43,64
SOFTWARE AG 29,15 29,34 28,70
STRATEC BIOMEDICAL NAM.ON 51,92 52,52 51,59
SUESS MICROTEC NA O.N. 6,46 6,52 6,27
TELEFONICA DTLD HLDG AG 3,65 3,68 3,60
UNITED INTERNET 37,31 37,57 36,35
WIRECARD 38,77 39,00 39,08
XING AG NA. 165,88 166,37 158,90