Börse

TecDAX-Kurse börse-stuttgart

30.09.2016, 20:38 Geld Brief Vortag
ADVA OPT.NETW.SE O.N. 8,92 8,97 8,75
AIXTRON 5,39 5,43 5,43
BECHTLE 102,70 103,30 102,30
CANCOM SE O.N. 46,50 46,59 45,64
CARL-ZEISS MEDITEC 33,86 34,11 33,97
COMPUGROUP MED.SE O.N. 40,59 40,85 40,41
DIALOG SEMICOND. LS-,10 34,24 34,35 32,37
DRAEGERWERK VZO O.N. 63,72 63,95 63,65
DRILLISCH AG O.N. 43,09 43,09 41,28
EVOTEC AG O.N. 5,01 5,05 4,93
FREENET AG NA O.N. 26,04 26,08 25,76
GFT TECHNOLOGIES SE 18,22 18,37 18,22
JENOPTIK 16,26 16,30 16,23
MORPHOSYS 37,41 37,58 37,28
NEMETSCHEK SE O.N. 54,11 54,53 53,98
NORDEX 26,95 27,04 26,79
PFEIFFER VAC. 84,50 85,00 83,99
QIAGEN 24,41 24,50 23,96
RIB SOFTWARE AG NA 10,87 10,93 10,52
S+T AG (Z.REG.MK.Z.)O.N. 10,10 10,18 10,01
SARTORIUS AG VZO O.N. 74,08 74,29 73,29
SILTRONIC AG NA O.N. 23,32 23,47 23,30
SLM SOLUTIONS GRP AG 41,33 41,80 41,90
SMA SOLAR 28,36 28,39 28,47
SOFTWARE AG 37,65 37,89 37,46
STRATEC BIOMEDICAL NAM.ON 50,92 51,43 49,69
TELEFONICA DTLD HLDG AG 3,58 3,61 3,58
UNITED INTERNET 40,00 40,14 39,07
WIRECARD 46,18 46,30 45,80
XING AG NA O.N. 186,68 187,24 184,90