Börse

TecDAX-Kurse börse-stuttgart

03.05.2016, 14:29 Geld Brief Vortag
ADVA OPT.NETW.SE O.N. 9,07 9,07 9,27
AIXTRON 4,29 4,29 4,40
BECHTLE 91,26 91,41 91,58
CANCOM SE O.N. 44,53 44,54 45,02
CARL-ZEISS MEDITEC 28,83 28,85 28,68
COMPUGROUP MED.SE O.N. 34,10 34,18 34,49
DIALOG SEMICOND. LS-,10 29,82 29,88 30,55
DRAEGERWERK VZO O.N. 58,02 58,04 58,15
DRILLISCH AG O.N. 36,09 36,10 36,44
EVOTEC AG O.N. 3,46 3,46 3,51
FREENET AG NA 26,52 26,52 27,05
GFT TECHNOLOGIES SE 21,17 21,17 21,31
JENOPTIK 13,58 13,60 13,63
MORPHOSYS 43,18 43,20 43,73
NEMETSCHEK SE O.N. 47,07 47,11 48,67
NORDEX 23,51 23,51 24,20
PFEIFFER VAC. 88,31 88,31 95,53
QIAGEN 19,32 19,34 19,46
RIB SOFTWARE AG NA 9,36 9,36 9,43
SARTORIUS AG VZO O.N. 206,05 206,55 212,65
SILTRONIC AG NA O.N. 16,55 16,60 16,96
SLM SOLUTIONS GRP AG 25,24 25,25 25,36
SMA SOLAR 45,40 45,47 45,67
SOFTWARE AG 33,51 33,52 33,70
STRATEC BIOMEDICAL NAM.ON 49,99 50,01 50,58
SUESS MICROTEC NA O.N. 8,90 8,92 9,31
TELEFONICA DTLD HLDG AG 4,39 4,39 4,42
UNITED INTERNET 43,43 43,44 43,71
WIRECARD 37,14 37,17 37,45
XING AG NA. 165,55 165,90 165,80