Börse

SDAX-Kurse börse-stuttgart

24.01.2017, 10:06 Geld Brief Vortag
ADLER REAL ESTATE AG 13,49 13,51 13,59
ADO PROPERTIES S.A. NPV 0,00 0,00 32,41
AMADEUS FIRE AG 72,42 72,76 72,99
Baywa ST 31,81 31,88 31,76
BERTRANDT 92,42 92,60 93,26
Biotest VZ 14,66 14,68 14,94
BORUSSIA DORTMUND 5,43 5,43 5,39
BRAAS MONIER BD.GR.TEND.S 25,10 25,30 25,13
CAPITAL STAGE AG 6,16 6,16 6,16
CEWE STIFT.KGAA O.N. 77,75 77,85 77,56
DT. BETEILIG.AG NA O.N. 32,31 32,39 32,30
DEUTZ 5,78 5,78 5,73
DIC ASSET AG NA O.N. 9,21 9,21 9,14
WINCOR NIXD. 65,24 65,29 66,08
DMG MORI SEIKI 43,97 43,99 43,86
ELRINGKLINGER 16,46 16,47 16,38
GERRY WEBER 11,34 11,35 11,34
GFK 43,37 43,43 43,39
GRAMMER 52,24 52,34 51,57
GRENKE AG NA O.N. 151,60 151,80 151,42
HAMBORNER REIT AG O.N. 8,99 9,00 8,99
HHLA 19,15 19,18 19,03
HAPAG-LLOYD AG NA O.N. 27,90 27,93 27,71
HEID. DRUCK 2,48 2,48 2,46
HORNBACH HOLD.ST O.N. 63,03 63,16 63,01
HYPOPORT AG 87,09 87,48 86,42
INDUS 51,63 51,71 51,72
KLOECKNER 12,01 12,01 12,01
KÖNIG & BAUER 50,75 50,86 50,62
KWS SAAT 289,88 290,27 291,08
PATRIZIA IMMO. 15,16 15,17 15,19
PUMA 282,50 282,70 279,45
RHÖN-KLINIKUM 25,41 25,43 25,48
ROCKET INTERNET SE 19,57 19,60 19,41
SAF HOLLAND S.A. EO-,01 14,85 14,88 14,85
SCOUT24 AG NA O.N. 33,74 33,78 33,69
SGL CARBON 8,34 8,34 8,32
Sixt ST 47,99 48,01 48,22
STABILUS S.A. INH. EO-,01 53,90 54,11 54,17
TAKKT 21,58 21,59 21,62
TELE COLUMBUS AG NA O.N. 8,02 8,02 7,97
TLG IMMOBILIEN AG 17,55 17,55 17,52
VOSSLOH 58,80 58,85 59,00
VTG 30,88 30,94 30,99
WACKER NEUSON SE 15,74 15,76 15,74
WASHTEC AG O.N. 52,82 52,96 52,91
WCM BET.GRD.AG O.N. 2,76 2,76 2,76
WUESTENROT+WUERTT.AG O.N. 18,77 18,77 18,90
ZEAL NETWORK SE EO 1 0,00 0,00 37,35
ZOOPLUS AG 126,67 126,93 126,02