Börse

SDAX-Kurse börse-stuttgart

11.02.2016, 11:40 Geld Brief Vortag
ADLER REAL ESTATE AG 10,44 10,44 10,73
ADO PROPERTIES S.A. NPV 24,58 24,58 24,16
ALSTRIA 11,34 11,34 11,39
AMADEUS FIRE AG 59,08 59,08 60,99
Baywa ST 26,97 26,97 27,60
BERTRANDT 93,06 93,06 96,26
Biotest VZ 11,42 11,42 10,82
BORUSSIA DORTMUND 3,63 3,63 3,73
BRAAS MONIER BD.GR.EO-,01 18,88 18,88 19,65
CAPITAL STAGE AG 6,90 6,90 7,03
CEWE STIFT.KGAA O.N. 47,43 47,43 47,75
COMDIRECT 9,50 9,50 9,60
DT. BETEILIG.AG NA O.N. 25,02 25,02 26,00
DEUTZ 2,66 2,66 2,76
DIC ASSET AG NA 7,59 7,59 7,67
FERRATUM OYJ 22,73 22,73 23,33
GERRY WEBER 12,19 12,19 12,45
GFK 27,59 27,59 27,89
GRAMMER 26,20 26,20 26,53
GRENKELEASING AG NA O.N. 154,65 154,65 154,25
HAMBORNER REIT AG O.N. 8,45 8,45 8,45
HHLA 12,20 12,20 12,31
HEID. DRUCK 1,63 1,63 1,75
HORNBACH BAUMARKT AG O.N. 25,02 25,02 24,74
HORNBACH HOLD.ST O.N. 52,31 52,31 52,82
HYPOPORT AG 56,01 56,01 58,59
INDUS 36,92 36,92 37,92
KÖNIG & BAUER 22,84 22,84 23,82
KWS SAAT 248,98 248,98 247,73
MLP 2,58 2,58 2,62
PATRIZIA IMMO. 20,89 20,89 21,10
PUMA 169,45 169,45 171,10
RATIONAL 393,65 393,65 396,10
SAF HOLLAND S.A. EO-,01 9,21 9,21 9,50
SCHAEFFLER AG INH. VZO 12,67 12,67 13,15
SCHALTBAU HOLDING O.N 45,33 45,33 45,95
SCOUT24 AG NA 25,75 25,75 25,02
SGL CARBON 9,18 9,18 9,36
SIXT LEASING O.N. 14,46 14,46 14,66
Sixt ST 36,97 36,97 38,19
STABILUS S.A. INH. EO-,01 34,46 34,46 34,22
TAKKT 14,81 14,81 15,20
TELE COLUMBUS AG 9,11 9,11 9,35
TLG IMMOBILIEN AG 16,92 16,92 17,26
VOSSLOH 47,69 47,69 48,15
VTG 23,47 23,47 23,91
WACKER NEUSON SE 12,13 12,13 12,34
WCM BET.GRD.AG O.N. 2,48 2,48 2,61
ZEAL NETWORK SE EO 1 30,58 30,58 30,85
ZOOPLUS AG 107,12 107,12 106,07