Börse
SDAX-Kurse börse-stuttgart
| 24.05.2013, 21:45 |
Geld |
Brief |
Vortag |
| AIR BERLIN |
2,00 |
2,00 |
2,00 |
| ALSTRIA |
9,86 |
9,86 |
9,75 |
| AMADEUS FIRE AG |
48,17 |
48,17 |
50,91 |
| BALDA AG |
4,27 |
4,27 |
4,35 |
| BAUER |
21,02 |
21,02 |
21,23 |
| BERTRANDT |
85,92 |
85,92 |
83,51 |
| BIOTEST |
54,42 |
54,42 |
55,60 |
| C.A.T. OIL |
9,80 |
9,80 |
9,85 |
| CENTROTEC |
14,31 |
14,31 |
14,15 |
| CEWE COLOR HOLDING AG |
34,67 |
34,67 |
34,28 |
| COMDIRECT |
7,38 |
7,38 |
7,51 |
| CONSTANTIN MEDIEN AG |
1,46 |
1,46 |
1,46 |
| CTS EVENTIM |
31,56 |
31,56 |
30,31 |
| DELTICOM |
36,42 |
36,42 |
36,74 |
| DT. BETEILIGUNG |
18,25 |
18,25 |
18,21 |
| DEUTZ |
4,84 |
4,84 |
4,88 |
| DIC ASSET |
8,24 |
8,24 |
8,40 |
| GESCO AG |
77,85 |
77,85 |
77,09 |
| GFK |
38,43 |
38,43 |
36,82 |
| GRAMMER |
25,86 |
25,86 |
26,57 |
| GRENKELEASING |
59,90 |
59,90 |
59,29 |
| H&R |
9,33 |
9,33 |
9,41 |
| HAMBORNER REIT AG |
7,26 |
7,26 |
7,28 |
| HAWESKO HOLDING AG |
41,65 |
41,65 |
41,99 |
| HEID. DRUCK |
1,75 |
1,75 |
1,82 |
| HIGHLIGHT |
4,22 |
4,22 |
4,15 |
| HORNBACH HOLDING AG |
50,50 |
50,50 |
49,53 |
| INDUS |
26,19 |
26,19 |
25,81 |
| IVG IMMO. |
0,37 |
0,37 |
0,36 |
| JUNGHEINRICH |
36,08 |
36,08 |
34,61 |
| KÖNIG & BAUER |
15,87 |
15,87 |
15,81 |
| KWS SAAT |
270,35 |
270,35 |
270,73 |
| MLP |
5,31 |
5,31 |
5,31 |
| MVV ENERGIE |
21,94 |
21,94 |
22,30 |
| PATRIZIA IMMO. |
8,69 |
8,69 |
8,46 |
| PRAKTIKER |
1,03 |
1,03 |
1,04 |
| PRIME OFFICE REIT-AG |
4,14 |
4,14 |
4,06 |
| SAF HOLLAND S.A. |
7,33 |
7,33 |
7,27 |
| SCHALTBAU HOLDING AG |
35,78 |
35,78 |
35,08 |
| SIXT |
17,05 |
17,05 |
17,00 |
| SKW STAHL-METAL.HLDG.NA |
13,11 |
13,11 |
13,12 |
| SMT SCHARF AG |
24,04 |
24,04 |
24,18 |
| STROEER MEDIA AG |
8,51 |
8,51 |
8,48 |
| TAKKT |
12,71 |
12,71 |
12,97 |
| TIPP24 SE |
45,48 |
45,48 |
45,19 |
| TOM TAILOR HOLDG.AG |
17,73 |
17,73 |
17,48 |
| VOSSLOH |
79,12 |
79,12 |
80,35 |
| VTG |
14,03 |
14,03 |
14,15 |
| WACKER NEUSON SE |
10,21 |
10,21 |
10,19 |
| ZOOPLUS AG |
40,47 |
40,47 |
41,10 |
| AIR BERLIN |
2,00 |
2,00 |
2,00 |
| ALSTRIA |
9,86 |
9,86 |
9,75 |
| AMADEUS FIRE AG |
48,17 |
48,17 |
50,91 |
| BALDA AG |
4,27 |
4,27 |
4,35 |
| BAUER |
21,02 |
21,02 |
21,23 |
| BERTRANDT |
85,92 |
85,92 |
83,51 |
| BIOTEST |
54,42 |
54,42 |
55,60 |
| C.A.T. OIL |
9,80 |
9,80 |
9,85 |
| CENTROTEC |
14,31 |
14,31 |
14,15 |
| CEWE COLOR HOLDING AG |
34,67 |
34,67 |
34,28 |
| COMDIRECT |
7,38 |
7,38 |
7,51 |
| CONSTANTIN MEDIEN AG |
1,46 |
1,46 |
1,46 |
| CTS EVENTIM |
31,56 |
31,56 |
30,31 |
| DELTICOM |
36,42 |
36,42 |
36,74 |
| DT. BETEILIGUNG |
18,25 |
18,25 |
18,21 |
| DEUTZ |
4,84 |
4,84 |
4,88 |
| DIC ASSET |
8,24 |
8,24 |
8,40 |
| GESCO AG |
77,85 |
77,85 |
77,09 |
| GFK |
38,43 |
38,43 |
36,82 |
| GRAMMER |
25,86 |
25,86 |
26,57 |
| GRENKELEASING |
59,90 |
59,90 |
59,29 |
| H&R |
9,33 |
9,33 |
9,41 |
| HAMBORNER REIT AG |
7,26 |
7,26 |
7,28 |
| HAWESKO HOLDING AG |
41,65 |
41,65 |
41,99 |
| HEID. DRUCK |
1,75 |
1,75 |
1,82 |
| HIGHLIGHT |
4,22 |
4,22 |
4,15 |
| HORNBACH HOLDING AG |
50,50 |
50,50 |
49,53 |
| INDUS |
26,19 |
26,19 |
25,81 |
| IVG IMMO. |
0,37 |
0,37 |
0,36 |
| JUNGHEINRICH |
36,08 |
36,08 |
34,61 |
| KÖNIG & BAUER |
15,87 |
15,87 |
15,81 |
| KWS SAAT |
270,35 |
270,35 |
270,73 |
| MLP |
5,31 |
5,31 |
5,31 |
| MVV ENERGIE |
21,94 |
21,94 |
22,30 |
| PATRIZIA IMMO. |
8,69 |
8,69 |
8,46 |
| PRAKTIKER |
1,03 |
1,03 |
1,04 |
| PRIME OFFICE REIT-AG |
4,14 |
4,14 |
4,06 |
| SAF HOLLAND S.A. |
7,33 |
7,33 |
7,27 |
| SCHALTBAU HOLDING AG |
35,78 |
35,78 |
35,08 |
| SIXT |
17,05 |
17,05 |
17,00 |
| SKW STAHL-METAL.HLDG.NA |
13,11 |
13,11 |
13,12 |
| SMT SCHARF AG |
24,04 |
24,04 |
24,18 |
| STROEER MEDIA AG |
8,51 |
8,51 |
8,48 |
| TAKKT |
12,71 |
12,71 |
12,97 |
| TIPP24 SE |
45,48 |
45,48 |
45,19 |
| TOM TAILOR HOLDG.AG |
17,73 |
17,73 |
17,48 |
| VOSSLOH |
79,12 |
79,12 |
80,35 |
| VTG |
14,03 |
14,03 |
14,15 |
| WACKER NEUSON SE |
10,21 |
10,21 |
10,19 |
| ZOOPLUS AG |
40,47 |
40,47 |
41,10 |
Home