Börse

SDAX-Kurse börse-stuttgart

22.06.2017, 20:28 Geld Brief Vortag
ADLER REAL ESTATE AG 13,97 14,13 13,88
ADO PROPERTIES S.A. NPV 38,60 39,01 38,64
AMADEUS FIRE AG 78,89 79,56 78,70
Baywa ST 31,54 31,80 31,40
BERTRANDT 90,33 90,53 89,82
BET-AT-HOME.COM AG O.N. 137,23 138,18 138,56
Biotest VZ 21,63 21,70 21,84
BORUSSIA DORTMUND 6,35 6,40 6,28
CAPITAL STAGE AG 6,21 6,29 6,23
CEWE STIFT.KGAA O.N. 74,59 74,96 74,03
DT. BETEILIG.AG NA O.N. 39,26 39,63 39,34
DEUTZ 7,75 7,78 7,79
DIC ASSET AG NA O.N. 9,55 9,64 9,56
WINCOR NIXD. 72,08 72,34 72,74
DMG MORI SEIKI 50,13 50,27 50,09
ELRINGKLINGER 17,25 17,41 17,37
GERRY WEBER 10,40 10,50 10,45
GRAMMER 50,36 50,58 50,51
GRAND CITY PROPERT.EO-,10 18,18 18,48 18,16
GRENKE AG NA O.N. 196,96 197,95 197,00
HAMBORNER REIT AG O.N. 9,05 9,15 9,24
HHLA 20,07 20,22 19,71
HAPAG-LLOYD AG NA O.N. 26,00 26,10 26,06
HEID. DRUCK 2,95 2,97 2,90
HORNBACH HOLD.ST O.N. 74,69 75,09 74,73
HYPOPORT AG 122,50 122,95 122,90
INDUS 64,50 64,77 64,31
KLOECKNER 9,55 9,60 9,10
KÖNIG & BAUER 64,40 64,55 64,15
KWS SAAT 368,11 370,72 374,70
MLP 6,30 6,33 6,37
PATRIZIA IMMO. 16,78 16,80 16,93
PUMA 338,72 339,86 339,55
RHÖN-KLINIKUM 26,45 26,56 26,44
ROCKET INTERNET SE 20,91 21,05 20,98
SAF HOLLAND S.A. EO-,01 15,41 15,58 15,55
SCOUT24 AG NA O.N. 33,31 33,64 33,25
SGL CARBON 10,99 11,04 11,03
Sixt ST 53,51 53,89 53,51
STABILUS S.A. INH. EO-,01 68,69 69,29 69,30
TAKKT 21,00 21,19 21,12
TELE COLUMBUS AG NA O.N. 9,55 9,73 9,76
TLG IMMOBILIEN AG 17,95 18,11 18,02
VOSSLOH 57,76 57,90 57,92
VTG 33,80 33,81 33,20
WACKER NEUSON SE 19,33 19,48 19,65
WASHTEC AG O.N. 70,64 70,92 71,18
WCM BET.GRD.AG O.N. 3,15 3,20 3,19
WUESTENROT+WUERTT.AG O.N. 19,00 19,22 19,20
ZOOPLUS AG 179,52 180,86 180,00