Börse

SDAX-Kurse börse-stuttgart

17.10.2017, 20:38 Geld Brief Vortag
ADLER REAL ESTATE AG 13,25 13,38 13,33
ADO PROPERTIES S.A. NPV 42,13 42,43 42,65
AROUNDTOWN EO-,01 6,28 6,49 6,42
BERTRANDT 81,94 82,17 81,03
BET-AT-HOME.COM AG O.N. 125,14 125,64 124,76
BILFINGER 34,57 34,80 34,32
Biotest VZ 22,47 22,74 22,51
BORUSSIA DORTMUND 7,86 7,88 7,85
CAPITAL STAGE AG 6,37 6,37 6,33
CEWE STIFT.KGAA O.N. 79,67 80,07 79,67
Delivery Hero AG 36,85 37,15 38,01
DT. BETEILIG.AG NA O.N. 44,49 44,82 45,05
DEUTZ 6,96 6,99 6,81
DIC ASSET AG NA O.N. 9,69 9,73 9,85
DIEBOLD NIXDORF INH.O.N. 70,52 71,13 71,16
DMG MORI SEIKI 51,81 52,05 51,93
ELRINGKLINGER 15,39 15,44 15,43
GERRY WEBER 10,50 10,56 10,55
GRAMMER 51,50 52,00 51,50
GRENKE AG NA O.N. 85,94 86,34 85,33
HAMBORNER REIT AG O.N. 9,21 9,26 9,24
HHLA 27,10 27,24 27,63
HAPAG-LLOYD AG NA O.N. 36,45 36,59 36,66
HEID. DRUCK 3,52 3,53 3,49
HORNBACH HOLD.ST O.N. 77,56 77,69 78,36
HYPOPORT AG NA O.N. 146,31 146,68 157,10
INDUS 61,40 61,57 61,30
KLOECKNER 10,45 10,52 10,57
KÖNIG & BAUER 69,35 69,49 69,45
KWS SAAT 362,65 363,62 365,43
MLP 5,86 5,93 5,95
PATRIZIA IMMO. 18,15 18,25 18,51
PUMA 339,28 339,56 335,00
RATIONAL 562,16 570,59 566,48
RHÖN-KLINIKUM 28,87 28,95 29,18
ROCKET INTERNET SE 21,69 21,82 22,03
SAF HOLLAND S.A. EO-,01 16,51 16,68 16,57
SCOUT24 AG NA O.N. 33,84 34,16 33,94
SGL CARBON 13,79 13,80 13,79
Sixt ST 69,90 70,19 69,56
STABILUS S.A. INH. EO-,01 80,23 80,73 79,93
TAKKT 19,59 19,75 19,60
TELE COLUMBUS AG NA O.N. 8,66 8,81 8,69
TLG IMMOBILIEN AG 20,07 20,20 20,06
VOSSLOH 55,67 55,97 55,84
VTG 49,08 49,14 48,89
WACKER NEUSON SE 27,22 27,35 27,21
WASHTEC AG O.N. 77,11 77,67 76,92
WUESTENROT+WUERTT.AG O.N. 23,03 23,20 23,13
ZOOPLUS AG 137,37 138,87 131,57