Börse

SDAX-Kurse börse-stuttgart

01.09.2015, 14:09 Geld Brief Vortag
ADLER REAL ESTATE AG 12,77 12,77 13,21
ALSTRIA 11,72 11,72 11,90
AMADEUS FIRE AG 81,24 81,24 83,79
BAYWA 29,57 29,57 29,98
BERTRANDT 94,26 94,26 96,65
BIOTEST 21,10 21,10 21,46
BORUSSIA DORTMUND 4,21 4,21 4,18
BRAAS MONIER BD.GR.EO-,01 21,86 21,86 22,06
CAPITAL STAGE AG 8,17 8,17 8,47
CEWE STIFT.KGAA O.N. 46,07 46,07 46,57
COMDIRECT 9,71 9,71 9,80
DT. BETEILIG.AG NA O.N. 26,67 26,67 27,24
DEUTZ 5,11 5,11 5,19
DIC ASSET AG NA 7,91 7,91 8,08
DO DT.OFFICE AG O.N. 4,39 4,39 4,47
FERRATUM OYJ 22,51 22,51 22,37
GESCO AG NA O.N. 68,54 68,54 67,81
GFK 34,53 34,53 34,83
GRAMMER 20,41 20,41 21,16
GRENKELEASING AG NA O.N. 147,45 147,45 146,70
HAMBORNER REIT AG O.N. 8,70 8,70 8,90
HHLA 15,79 15,79 16,19
HEID. DRUCK 2,16 2,16 2,16
HELLA KGAA HUECK+CO. O.N. 36,49 36,49 37,50
HORNBACH BAUMARKT AG O.N. 33,55 33,55 33,42
HORNBACH HOLD.VZO O.N. 73,90 73,90 74,80
INDUS 40,57 40,57 41,58
KÖNIG & BAUER 26,54 26,54 27,31
KWS SAAT 285,68 285,68 289,81
MLP 3,94 3,94 3,98
PATRIZIA IMMO. 20,04 20,04 20,98
PUMA 173,75 173,75 177,68
RATIONAL 354,45 354,45 364,94
SAF HOLLAND S.A. EO-,01 12,41 12,41 12,80
SCHALTBAU HOLDING O.N 48,11 48,11 48,48
SGL CARBON 14,15 14,15 14,40
SHW AG 31,05 31,05 31,57
SIXT 39,09 39,09 39,97
STABILUS S.A. INH. EO-,01 31,62 31,62 31,37
STROEER SE 48,92 48,92 52,68
TAKKT 17,11 17,11 18,09
TELE COLUMBUS AG 11,35 11,35 11,31
TLG IMMOBILIEN AG 16,43 16,43 16,75
TOM TAILOR HOLDG.AG 7,60 7,60 7,77
VILLEROY + BOCH AG VZ 13,51 13,51 13,60
VOSSLOH 63,43 63,43 64,47
VTG 22,90 22,90 23,94
WACKER NEUSON SE 14,23 14,23 14,82
ZEAL NETWORK SE EO 1 43,52 43,52 43,63
ZOOPLUS AG 109,32 109,32 109,38