Börse

SDAX-Kurse börse-stuttgart

26.05.2016, 18:25 Geld Brief Vortag
ADLER REAL ESTATE AG 12,05 12,16 11,94
ADO PROPERTIES S.A. NPV 31,34 31,87 31,60
AMADEUS FIRE AG 63,09 63,63 62,96
Baywa ST 30,47 30,68 30,56
BERTRANDT 96,66 96,92 96,83
Biotest VZ 15,41 15,59 15,24
BORUSSIA DORTMUND 4,10 4,14 4,10
BRAAS MONIER BD.GR.EO-,01 24,52 24,73 24,66
CAPITAL STAGE AG 6,47 6,50 6,53
CEWE STIFT.KGAA O.N. 60,08 60,83 60,70
COMDIRECT 9,59 9,66 9,60
DT. BETEILIG.AG NA O.N. 27,22 27,55 26,76
DEUTZ 4,42 4,45 4,38
DIC ASSET AG NA 8,46 8,49 8,38
ELRINGKLINGER 20,32 20,39 20,25
FERRATUM OYJ 21,71 21,95 21,79
GERRY WEBER 12,41 12,44 12,16
GFK 34,06 34,33 33,94
GRAMMER 36,07 36,33 35,77
GRENKE AG NA O.N. 183,59 184,06 178,60
HAMBORNER REIT AG O.N. 9,67 9,69 9,65
HHLA 15,07 15,21 14,99
HAPAG-LLOYD NA. O.N. 19,70 19,86 19,64
HEID. DRUCK 2,46 2,47 2,44
HORNBACH HOLD.ST O.N. 61,72 62,46 59,99
HYPOPORT AG 84,83 85,19 84,57
INDUS 47,08 47,33 47,48
KLOECKNER 11,33 11,37 11,35
KÖNIG & BAUER 43,52 43,69 43,12
KWS SAAT 298,98 300,74 300,03
PATRIZIA IMMO. 24,91 24,95 24,24
PUMA 209,58 210,43 205,30
RATIONAL 424,13 426,69 427,50
SAF HOLLAND S.A. EO-,01 11,30 11,36 11,34
SCHAEFFLER AG INH. VZO 14,57 14,63 14,67
SCOUT24 AG NA 34,60 35,01 36,01
SGL CARBON 10,60 10,61 9,88
Sixt ST 52,18 52,50 52,35
STABILUS S.A. INH. EO-,01 47,14 47,68 47,00
TAKKT 19,72 19,83 19,82
TELE COLUMBUS AG 8,51 8,62 8,35
TLG IMMOBILIEN AG 19,18 19,36 18,97
VOSSLOH 58,11 58,35 58,53
VTG 29,05 29,21 28,74
WACKER NEUSON SE 15,19 15,30 15,45
WASHTEC AG O.N. 31,74 32,05 32,70
WCM BET.GRD.AG O.N. 3,13 3,14 3,09
WUESTENROT+WUERTT.AG O.N. 18,88 19,10 18,88
ZEAL NETWORK SE EO 1 35,70 36,15 36,15
ZOOPLUS AG 130,04 131,11 129,85