Börse
SDAX-Kurse börse-stuttgart
| 25.05.2013, 11:41 |
Geld |
Brief |
Vortag |
| AIR BERLIN |
2,00 |
2,00 |
2,00 |
| ALSTRIA |
9,86 |
9,86 |
9,75 |
| AMADEUS FIRE AG |
48,16 |
48,16 |
50,91 |
| BALDA AG |
4,27 |
4,27 |
4,35 |
| BAUER |
21,04 |
21,04 |
21,23 |
| BERTRANDT |
85,98 |
85,98 |
83,51 |
| BIOTEST |
54,41 |
54,41 |
55,60 |
| C.A.T. OIL |
9,81 |
9,81 |
9,85 |
| CENTROTEC |
14,33 |
14,33 |
14,15 |
| CEWE COLOR HOLDING AG |
34,67 |
34,67 |
34,28 |
| COMDIRECT |
7,39 |
7,39 |
7,51 |
| CONSTANTIN MEDIEN AG |
1,46 |
1,46 |
1,46 |
| CTS EVENTIM |
31,56 |
31,56 |
30,31 |
| DELTICOM |
36,44 |
36,44 |
36,74 |
| DT. BETEILIGUNG |
18,25 |
18,25 |
18,21 |
| DEUTZ |
4,85 |
4,85 |
4,88 |
| DIC ASSET |
8,24 |
8,24 |
8,40 |
| GESCO AG |
77,85 |
77,85 |
77,09 |
| GFK |
38,49 |
38,49 |
36,82 |
| GRAMMER |
25,72 |
25,72 |
26,57 |
| GRENKELEASING |
59,90 |
59,90 |
59,29 |
| H&R |
9,30 |
9,30 |
9,41 |
| HAMBORNER REIT AG |
7,27 |
7,27 |
7,28 |
| HAWESKO HOLDING AG |
41,65 |
41,65 |
41,99 |
| HEID. DRUCK |
1,75 |
1,75 |
1,82 |
| HIGHLIGHT |
4,22 |
4,22 |
4,15 |
| HORNBACH HOLDING AG |
50,50 |
50,50 |
49,53 |
| INDUS |
26,21 |
26,21 |
25,81 |
| IVG IMMO. |
0,37 |
0,37 |
0,36 |
| JUNGHEINRICH |
36,08 |
36,08 |
34,61 |
| KÖNIG & BAUER |
15,87 |
15,87 |
15,81 |
| KWS SAAT |
270,65 |
270,65 |
270,73 |
| MLP |
5,31 |
5,31 |
5,31 |
| MVV ENERGIE |
21,94 |
21,94 |
22,30 |
| PATRIZIA IMMO. |
8,69 |
8,69 |
8,46 |
| PRAKTIKER |
1,02 |
1,02 |
1,04 |
| PRIME OFFICE REIT-AG |
4,15 |
4,15 |
4,06 |
| SAF HOLLAND S.A. |
7,33 |
7,33 |
7,27 |
| SCHALTBAU HOLDING AG |
35,78 |
35,78 |
35,08 |
| SIXT |
17,04 |
17,04 |
17,00 |
| SKW STAHL-METAL.HLDG.NA |
13,12 |
13,12 |
13,12 |
| SMT SCHARF AG |
24,06 |
24,06 |
24,18 |
| STROEER MEDIA AG |
8,51 |
8,51 |
8,48 |
| TAKKT |
12,72 |
12,72 |
12,97 |
| TIPP24 SE |
45,48 |
45,48 |
45,19 |
| TOM TAILOR HOLDG.AG |
17,75 |
17,75 |
17,48 |
| VOSSLOH |
79,24 |
79,24 |
80,35 |
| VTG |
14,01 |
14,01 |
14,15 |
| WACKER NEUSON SE |
10,22 |
10,22 |
10,19 |
| ZOOPLUS AG |
40,51 |
40,51 |
41,10 |
| AIR BERLIN |
2,00 |
2,00 |
2,00 |
| ALSTRIA |
9,86 |
9,86 |
9,75 |
| AMADEUS FIRE AG |
48,16 |
48,16 |
50,91 |
| BALDA AG |
4,27 |
4,27 |
4,35 |
| BAUER |
21,04 |
21,04 |
21,23 |
| BERTRANDT |
85,98 |
85,98 |
83,51 |
| BIOTEST |
54,41 |
54,41 |
55,60 |
| C.A.T. OIL |
9,81 |
9,81 |
9,85 |
| CENTROTEC |
14,33 |
14,33 |
14,15 |
| CEWE COLOR HOLDING AG |
34,67 |
34,67 |
34,28 |
| COMDIRECT |
7,39 |
7,39 |
7,51 |
| CONSTANTIN MEDIEN AG |
1,46 |
1,46 |
1,46 |
| CTS EVENTIM |
31,56 |
31,56 |
30,31 |
| DELTICOM |
36,44 |
36,44 |
36,74 |
| DT. BETEILIGUNG |
18,25 |
18,25 |
18,21 |
| DEUTZ |
4,85 |
4,85 |
4,88 |
| DIC ASSET |
8,24 |
8,24 |
8,40 |
| GESCO AG |
77,85 |
77,85 |
77,09 |
| GFK |
38,49 |
38,49 |
36,82 |
| GRAMMER |
25,72 |
25,72 |
26,57 |
| GRENKELEASING |
59,90 |
59,90 |
59,29 |
| H&R |
9,30 |
9,30 |
9,41 |
| HAMBORNER REIT AG |
7,27 |
7,27 |
7,28 |
| HAWESKO HOLDING AG |
41,65 |
41,65 |
41,99 |
| HEID. DRUCK |
1,75 |
1,75 |
1,82 |
| HIGHLIGHT |
4,22 |
4,22 |
4,15 |
| HORNBACH HOLDING AG |
50,50 |
50,50 |
49,53 |
| INDUS |
26,21 |
26,21 |
25,81 |
| IVG IMMO. |
0,37 |
0,37 |
0,36 |
| JUNGHEINRICH |
36,08 |
36,08 |
34,61 |
| KÖNIG & BAUER |
15,87 |
15,87 |
15,81 |
| KWS SAAT |
270,65 |
270,65 |
270,73 |
| MLP |
5,31 |
5,31 |
5,31 |
| MVV ENERGIE |
21,94 |
21,94 |
22,30 |
| PATRIZIA IMMO. |
8,69 |
8,69 |
8,46 |
| PRAKTIKER |
1,02 |
1,02 |
1,04 |
| PRIME OFFICE REIT-AG |
4,15 |
4,15 |
4,06 |
| SAF HOLLAND S.A. |
7,33 |
7,33 |
7,27 |
| SCHALTBAU HOLDING AG |
35,78 |
35,78 |
35,08 |
| SIXT |
17,04 |
17,04 |
17,00 |
| SKW STAHL-METAL.HLDG.NA |
13,12 |
13,12 |
13,12 |
| SMT SCHARF AG |
24,06 |
24,06 |
24,18 |
| STROEER MEDIA AG |
8,51 |
8,51 |
8,48 |
| TAKKT |
12,72 |
12,72 |
12,97 |
| TIPP24 SE |
45,48 |
45,48 |
45,19 |
| TOM TAILOR HOLDG.AG |
17,75 |
17,75 |
17,48 |
| VOSSLOH |
79,24 |
79,24 |
80,35 |
| VTG |
14,01 |
14,01 |
14,15 |
| WACKER NEUSON SE |
10,22 |
10,22 |
10,19 |
| ZOOPLUS AG |
40,51 |
40,51 |
41,10 |
Home