Börse

SDAX-Kurse börse-stuttgart

28.06.2016, 07:57 Geld Brief Vortag
ADLER REAL ESTATE AG 11,56 11,63 11,57
ADO PROPERTIES S.A. NPV 32,91 33,41 32,65
AMADEUS FIRE AG 55,36 55,62 55,50
Baywa ST 25,95 26,11 25,78
BERTRANDT 85,49 85,78 85,08
Biotest VZ 13,19 13,32 13,15
BORUSSIA DORTMUND 3,80 3,80 3,81
BRAAS MONIER BD.GR.EO-,01 0,00 0,00 19,94
CAPITAL STAGE AG 5,88 5,94 5,85
CEWE STIFT.KGAA O.N. 61,23 61,76 61,24
COMDIRECT 9,01 9,10 9,01
DT. BETEILIG.AG NA O.N. 25,40 25,55 25,18
DEUTZ 3,67 3,69 3,64
DIC ASSET AG NA 8,13 8,19 8,07
ELRINGKLINGER 17,08 17,14 17,05
FERRATUM OYJ 18,45 18,55 19,36
GERRY WEBER 10,18 10,29 10,08
GFK 35,03 35,03 35,10
GRAMMER 36,25 36,43 36,34
GRENKE AG NA O.N. 158,64 158,68 157,90
HAMBORNER REIT AG O.N. 9,45 9,47 9,43
HHLA 12,87 12,98 12,88
HAPAG-LLOYD NA. O.N. 17,33 17,48 17,26
HEID. DRUCK 2,24 2,26 2,24
HORNBACH HOLD.ST O.N. 58,39 58,75 57,89
HYPOPORT AG 77,12 77,76 77,00
INDUS 41,40 41,47 41,23
KLOECKNER 10,23 10,26 10,24
KÖNIG & BAUER 39,64 39,94 39,98
KWS SAAT 290,21 290,44 289,88
PATRIZIA IMMO. 20,90 21,01 20,33
PUMA 195,32 196,08 194,05
RATIONAL 390,89 394,18 388,87
SAF HOLLAND S.A. EO-,01 9,75 9,85 9,69
SCOUT24 AG NA 34,36 34,75 34,03
SGL CARBON 9,79 9,90 9,77
Sixt ST 44,51 44,60 44,17
STABILUS S.A. INH. EO-,01 0,00 0,00 46,05
TAKKT 17,45 17,64 17,56
TELE COLUMBUS AG 7,66 7,76 7,66
TLG IMMOBILIEN AG 18,09 18,23 18,12
VOSSLOH 55,33 55,34 54,92
VTG 24,07 24,31 24,25
WACKER NEUSON SE 13,53 13,59 13,51
WASHTEC AG O.N. 28,40 28,55 28,40
WCM BET.GRD.AG O.N. 3,01 3,04 3,00
WINCOR NIXD. 51,30 51,40 51,43
WUESTENROT+WUERTT.AG O.N. 15,63 15,79 15,70
ZEAL NETWORK SE EO 1 31,62 32,08 32,10
ZOOPLUS AG 123,32 124,04 123,02