Börse

EuroStoxx börse-stuttgart

29.04.2016, 12:05 Geld Brief Vortag
ABERTIS INFRA. NOM. EO 3 14,63 15,04 14,47
AB INBEV PARTS S. 109,41 109,92 110,40
ACCOR SA INH. EO 3 39,15 39,25 39,76
ADIDAS AG NA O.N. 113,08 113,08 113,00
AEGON 5,16 5,17 5,15
AIRBUS GROUP 55,31 55,33 55,75
AIR LIQUIDE 99,18 99,28 99,56
AKZO NOBEL EO 2 62,26 62,54 63,40
ALLIANZ 150,13 150,13 150,81
AMADEUS IT HLDG EO 0,01 39,59 39,71 39,57
ASML HOLDING EO -,09 86,55 86,72 87,26
ATLANTIA S.P.A. EO 1 24,26 24,76 23,95
AXA 22,51 22,53 22,42
BASF 73,13 73,13 72,51
BAYER 103,28 103,28 103,43
BMW ST 83,08 83,08 83,05
BMW VZ 71,59 71,67 71,70
BNP PARIBAS 47,77 47,80 47,86
CAP GEMINI INH. EO 8 81,64 81,77 82,25
CARREFOUR 25,38 25,42 25,43
CHRISTIAN DIOR INH. EO 2 154,00 154,20 154,25
COMMERZBANK AG 8,36 8,36 8,32
CONTINENTAL 196,98 196,98 193,76
CREDIT AGRICOLE 9,96 9,99 10,00
DAIMLER 62,43 62,43 62,30
DANONE 61,79 61,84 62,50
DASSAULT SYS SA INH.EO0,5 69,03 69,28 69,50
DT. BANK 16,95 16,95 17,10
DT. BÖRSE 73,19 73,19 74,16
DT. POST 26,01 26,01 26,10
DT. TELEKOM 15,66 15,66 15,65
ENEL 4,04 4,05 4,06
ENGIE S.A. INH. EO 1 14,62 14,64 14,32
ENI 14,39 14,42 14,36
E.ON 9,25 9,25 9,12
ESSILOR INTL INH. EO -,18 113,30 113,36 114,35
FERROVIAL S.A.INH. EO-,20 18,70 18,82 19,12
FIAT CHRYSLER AUTOM. 0,01 7,30 7,37 7,29
FMC 77,36 77,36 77,56
FRESENIUS SE+CO.KGAA O.N. 64,30 64,30 64,99
FR. TELECOM 14,66 14,67 14,82
GENERALI 13,59 13,62 13,60
GRIFOLS SA INH. A EO-,25 19,11 19,30 19,35
HEINEKEN EO 1,60 81,83 82,52 81,19
Henkel ST 89,00 89,10 89,36
Henkel VZ 100,93 100,93 100,89
IBERDROLA 6,21 6,22 6,23
INFINEON 12,79 12,79 12,79
ING GROEP 11,02 11,03 10,98
INTERN.CONS.AIRL.GR. 6,76 6,85 6,97
INTESA 2,50 2,52 2,48
KBC GROEP N.V. 49,11 49,73 49,38
KERING S.A. INH. EO 4 150,00 150,25 150,48
KLEPIERRE S.A.INH.EO 1,40 41,37 41,55 41,04
KONE CORP.(NEW) B O.N. 39,83 39,95 39,68
KONINKLIJKE DSM EO 1,50 53,84 54,06 54,57
KON. KPN NV EO-04 3,42 3,43 3,32
LAFARGEHOLCIM LTD.NAM.SF2 44,15 44,49 44,21
LEGRAND S.A. INH. EO 4 49,99 50,05 49,88
LINDE 134,55 134,55 131,11
L'OREAL 160,65 160,76 165,20
MAN VZ 93,86 94,43 93,86
MERCK 83,51 83,51 82,32
MÜNCH. RÜCK 164,95 164,95 166,22
NOKIA 5,21 5,22 5,21
NORDEA BANK FDR/1 EO 0,40 8,58 8,68 8,65
PERNOD-RICARD O.N. 94,84 95,02 95,15
PHILIPS 24,38 24,41 24,65
PROSIEBENSAT.1 NA O.N. 44,96 44,96 44,64
PUBLICIS GRP INH. EO 0,40 64,55 64,78 65,25
RED ELECTRICA CORP.SA EO2 77,27 77,69 77,19
RENAULT 86,32 86,41 88,12
REPSOL 11,65 11,67 11,65
ROYAL DUTCH SHELL A EO-07 23,34 23,36 23,61
SAFRAN INH. EO -,20 61,56 61,63 62,26
SAMPO OYJ A 38,62 38,73 38,86
SANOFI-AVENTIS 73,62 73,70 75,98
SANTANDER 4,59 4,59 4,56
SAP 69,54 69,54 69,67
SBERBANK ADR REGS/4 RL3 7,16 7,23 7,13
SCHNEIDER 57,95 58,05 58,44
SES S.A. FDR A 23,84 23,96 23,26
SIEMENS 92,89 92,89 93,40
SNAM S.P.A. 5,29 5,40 5,21
SOC. GENERALE 35,57 35,60 35,50
SODEXO S.A. INH. EO 4 88,69 88,96 89,18
TELECOM ITALIA 0,88 0,88 0,87
TELEFONICA 9,75 9,76 9,85
TELIA COMPANY AB SK 3,20 4,20 4,23 4,24
THALES S.A. EO 3 76,38 76,59 76,33
TOTAL 44,51 44,52 44,67
UNIBAIL-ROD.SE INH. EO 5 235,42 236,15 237,18
UNICREDIT 3,63 3,63 3,54
UNILEVER 38,74 38,77 39,35
UPM KYMMENE CORP. 16,86 16,98 17,09
VALEO SA INH. EO 3 140,90 141,25 140,45
VEOLIA ENVIRONNE. EO 5 21,34 21,38 21,68
VIVENDI 16,91 16,93 17,10
VOLKSWAGEN 140,76 140,84 139,66
VOLKSWAGEN VZ 129,98 129,98 130,40
ACS,ACT.CO.SER.INH.EO-,50 29,15 29,33 29,26
AGEAS SA/NV 34,56 34,70 34,85
AHOLD, KON. EO-,01 19,01 19,21 19,29
ARCELORMITTAL 5,08 5,09 5,07
ATOS SE NOM. EO 1 77,91 78,15 77,98
BCO POP. ESP. NOM. EO-,50 2,44 2,46 2,46
BEIERSDORF 78,88 78,88 79,10
BOUYGUES SA INH. EO 1 29,26 29,30 29,43
BUREAU VERITAS SA EO -,12 20,94 21,05 20,89
CAIXABANK S.A. EO 2,71 2,79 2,60
CNH INDUSTRIAL EO -,01 6,47 6,61 6,51
DELHAIZE GRP P.S. 91,11 92,26 91,95
DT. WOHNEN 26,62 26,62 26,57
EDP-ENERGIAS PORTUG. EO 1 3,05 3,11 3,09
ELISA OYJ A O.N. 32,67 32,80 32,78
ENAGAS INH. EO 1,50 26,17 26,70 26,24
ENDESA INH. EO 1,20 18,20 18,28 18,26
ERSTE GROUP BNK INH. O.N. 25,10 25,24 25,17
FORTUM OYJ EO 3,40 13,19 13,24 12,86
FUCHS PETRO. VZ 38,05 38,05 38,97
GALP ENERGIA SGPS NOM.EO1 11,84 12,33 11,98
GAS NATURAL SDG INH. EO 1 18,41 18,59 18,32
GBL SA 77,38 78,16 77,74
GEA GROUP 40,69 40,69 41,94
HANNO. RÜCK 101,50 101,50 101,84
HEID. CEMENT 78,10 78,10 77,99
HEINEKEN HLDG EO 1,60 71,77 73,02 71,82
HERMES INTERNATIONAL O.N. 312,41 312,84 315,82
ILIAD S.A. INH. 189,32 190,18 189,74
INGENICO GROUP S.A. EO 1 103,36 103,80 104,28
LUFTHANSA 13,66 13,66 14,19
LVMH 147,35 147,53 149,00
Metro ST 28,11 28,11 28,65
NN GROUP NV EO -,12 30,46 30,78 30,32
PEUGEOT SA EO 1 14,35 14,37 14,40
RANDSTAD HLDG NV EO-10 47,42 47,73 47,40
RWE ST 13,29 13,29 12,83
RWE VZ 9,68 9,69 9,37
SOLVAY S.A. A 89,74 90,51 90,30
STORA ENSO OYJ R EO 1,70 7,68 7,75 8,12
SUEZ ENVIRONNEMENT EO 4 16,11 16,15 16,04
SYMRISE 58,32 58,32 58,65
TENARIS S.A. NA DL 1 11,97 12,21 11,59
TERNA R.E.N. SPA EO -,22 4,81 5,01 4,61
THYSSENKRUPP 20,76 20,76 20,70
UCB S.A. 66,27 66,93 67,11
UNITED INTERNET 42,85 42,86 43,07
VONOVIA SE NA O.N. 29,79 29,79 29,50
WARTSILA 37,44 37,57 37,44
WOLTERS KLUWER NAM. EO-12 33,31 33,46 33,54