Börse

EuroStoxx börse-stuttgart

25.07.2017, 08:46 Geld Brief Vortag
ABERTIS INFRA. NOM. EO 3 16,69 16,73 16,67
ADIDAS AG NA O.N. 175,79 176,07 176,93
AHOLD DELHAIZE,KON.EO-,01 17,13 17,39 17,13
AIRBUS GROUP 71,43 71,82 71,96
AIR LIQUIDE 105,89 106,62 106,56
AKZO NOBEL EO 2 0,00 0,00 74,95
ALLIANZ 176,97 177,20 177,09
AMADEUS IT GRP SA EO 0,01 53,72 54,79 53,80
ANHEUSER-BUSCH INBEV 96,86 98,07 97,41
ARCELORMITTAL S.A. NOUV. 21,62 21,93 21,90
ASML HOLDING EO -,09 129,60 133,61 131,84
ATLANTIA S.P.A. EO 1 25,02 26,06 25,03
ATOS SE NOM. EO 1 122,97 123,33 122,87
AXA 24,64 24,71 24,77
BANKIA S.A.P.CONTRASP.EO1 4,27 4,31 4,31
BASF 81,05 81,25 81,16
BAYER 111,28 111,57 111,43
BCA BPM S.P.A. 2,98 3,22 2,98
BMW ST 78,73 78,91 78,99
BMW VZ 68,21 68,40 68,34
BNP PARIBAS 64,02 64,52 64,56
CAIXABANK S.A. EO 4,24 4,26 4,23
CAPGEMINI SE INH. EO 8 93,05 93,47 92,92
CARREFOUR 20,81 20,87 20,81
CHRISTIAN DIOR INH. EO 2 243,49 244,39 243,72
CNH INDUSTRIAL EO -,01 9,62 10,12 9,91
COCA-COLA EU.PA. EO -,01 35,28 36,60 36,22
CONTINENTAL 190,69 191,04 191,09
CREDIT AGRICOLE 14,53 14,58 14,51
CRH PLC EO-,32 29,70 30,15 29,70
DAIMLER 61,25 61,34 61,07
DANONE 64,09 64,22 63,93
DASSAULT SYS SA INH.EO0,5 76,93 77,35 77,00
DT. BANK 16,06 16,09 16,04
DT. BÖRSE 91,41 91,71 91,51
DT. POST 32,78 32,88 32,84
DT. TELEKOM 15,55 15,59 15,56
ENEL 4,85 4,89 4,85
ENI 12,95 13,16 13,04
E.ON 8,33 8,36 8,34
ERSTE GROUP BNK INH. O.N. 34,03 35,44 33,67
ESSILOR INTL INH. EO -,18 115,18 115,52 114,20
FE NEW N.V. 86,82 87,46 87,14
FIAT CHRYSLER AUTOM. 0,01 10,02 10,21 10,02
FMC 81,33 81,50 81,47
FRESENIUS SE+CO.KGAA O.N. 73,53 73,64 73,44
FR. TELECOM 14,21 14,25 14,21
GENERALI 14,97 15,07 14,95
GRIFOLS SA INH. A EO-,25 23,09 23,15 23,06
HEID. CEMENT 84,62 84,83 84,80
HEINEKEN EO 1,60 86,92 87,48 86,82
Henkel ST 103,69 103,92 103,87
Henkel VZ 118,26 118,48 118,27
IBERDROLA 6,70 6,73 6,71
INDITEX INH. EO 0,03 33,65 33,72 33,63
INFINEON 18,39 18,43 18,37
ING GROEP NV EO -,01 15,49 15,66 15,51
INTESA 2,87 2,92 2,86
KBC GROEP N.V. 66,17 67,38 66,67
KERING S.A. INH. EO 4 308,31 308,79 306,53
KERRY GRP PLC A EO-,125 74,42 77,33 75,25
KONE CORP.(NEW) B O.N. 43,14 43,47 43,65
LAFARGEHOLCIM LTD.NAM.SF2 52,03 52,24 51,82
LEGRAND S.A. INH. EO 4 59,95 60,21 60,21
LINDE 169,87 170,40 170,28
L'OREAL 179,12 180,03 179,95
LVMH 218,60 219,35 218,40
MAN VZ 93,41 94,21 93,71
MERCK 98,50 98,79 98,65
MÜNCH. RÜCK 178,28 178,70 178,40
NOKIA 5,35 5,35 5,36
NORDEA BANK FDR/1 EO 0,40 10,53 10,95 10,59
PERNOD-RICARD O.N. 114,46 115,01 114,96
PHILIPS 32,17 32,29 32,16
PUBLICIS GRP INH. EO 0,40 65,94 66,27 65,58
RELX N.V. NAM. EO -,07 17,52 17,60 17,55
RENAULT 80,16 81,07 81,07
REPSOL 13,66 13,68 13,70
ROYAL DUTCH SHELL A EO-07 23,13 23,26 23,02
SAFRAN INH. EO -,20 80,98 81,30 80,89
SAIPEM 3,26 3,47 3,26
SAMPO OYJ A 46,04 46,15 46,23
SANOFI-AVENTIS 81,64 81,99 81,65
SANTANDER 5,71 5,74 5,71
SAP 88,86 89,05 88,96
SCHNEIDER 65,40 65,74 65,65
SES S.A. FDR A 19,80 19,96 19,85
SIEMENS 116,51 116,66 116,46
SOC. GENERALE 48,28 48,40 48,28
STEINHOFF INT.HLDG.EO-,50 4,50 4,57 4,47
TELECOM ITALIA 0,83 0,87 0,84
TELIA COMPANY AB SK 3,20 3,96 4,04 4,01
TOTAL 42,35 42,74 42,85
UNIBAIL-ROD.SE INH. EO 5 220,30 222,50 219,00
UNILEVER 49,33 49,50 49,41
UPM KYMMENE CORP. 25,32 25,58 25,74
VALEO SA INH. EO 1 59,56 60,16 59,04
VIVENDI 19,53 19,75 19,69
VOLKSWAGEN 136,23 136,67 137,60
VOLKSWAGEN VZ 133,65 133,92 135,50
ACCOR SA INH. EO 3 40,76 40,91 40,65
ACS,ACT.CO.SER.INH.EO-,50 32,32 32,89 32,30
AEGON 4,68 4,70 4,60
AGEAS SA/NV 36,93 37,99 37,50
ALTICE N.V. AEO-,01 20,98 21,41 20,98
ARKEMA INH. EO10 97,55 98,44 97,62
BEIERSDORF 91,70 91,96 91,87
BOUYGUES SA INH. EO 1 36,35 36,53 36,43
COMMERZBANK AG 10,61 10,65 10,63
COVESTRO AG O.N. 66,48 66,67 64,94
DT. WOHNEN 33,43 33,51 33,49
ENDESA INH. EO 1,20 19,68 19,74 19,76
FERROVIAL S.A.INH. EO-,20 18,35 19,01 18,70
FORTUM OYJ EO 3,40 13,60 14,03 13,81
FUCHS PETRO. VZ 48,75 48,93 48,91
GALP ENERGIA SGPS NOM.EO1 13,16 13,44 13,23
GAS NATURAL SDG INH. EO 1 19,63 20,33 19,92
GBL SA 83,98 85,53 84,68
HANNO. RÜCK 105,95 106,23 106,08
HEINEKEN HLDG EO 1,60 81,05 81,93 80,77
HERMES INTERNATIONAL O.N. 433,87 434,97 432,75
INTERN.CONS.AIRL.GR. 6,47 6,64 6,52
KLEPIERRE S.A.INH.EO 1,40 35,07 35,26 35,09
KONINKLIJKE DSM EO 1,50 62,68 63,40 62,94
KON. KPN NV EO-04 2,95 2,99 2,97
LEONARDO S.P.A. EO 4,40 14,72 15,34 14,73
LUFTHANSA 18,64 18,67 18,65
LUXOTTICA GROUP EO 0,06 48,72 52,75 52,39
MEDIOBCA EO 0,50 8,41 8,94 8,41
NN GROUP NV EO -,12 34,09 34,42 34,19
OMV AG 47,18 47,72 47,16
ORION CORP. B 44,31 45,22 44,79
PEUGEOT SA EO 1 18,18 18,29 18,04
RED ELECTRICA CORP.EO-,50 18,21 18,42 18,09
RWE ST 17,65 17,67 17,60
RWE VZ 13,06 13,15 13,07
SARTORIUS AG VZO O.N. 83,49 83,82 83,25
SNAM S.P.A. 3,93 4,09 3,97
SODEXO S.A. INH. EO 4 100,70 100,99 100,02
SOLVAY S.A. A 121,00 123,25 122,13
STMICROELECTRONICS 14,24 14,35 14,26
STORA ENSO OYJ R EO 1,70 11,68 11,78 11,76
TERNA R.E.N. SPA EO -,22 4,57 5,15 4,77
THALES S.A. EO 3 92,76 93,19 93,08
THYSSENKRUPP 25,64 25,73 25,69
UNICREDIT 16,72 16,82 16,68
VEOLIA ENVIRONNE. EO 5 19,00 19,23 19,14
VONOVIA 34,35 34,48 34,39
WAERTSILAE 55,92 58,25 56,35
WOLTERS KLUWER NAM. EO-12 36,49 37,23 36,78