Börse

EuroStoxx börse-stuttgart

27.07.2016, 11:42 Geld Brief Vortag
ABERTIS INFRA. NOM. EO 3 13,78 14,19 13,73
AB INBEV PARTS S. 114,99 115,20 113,90
ADIDAS AG NA O.N. 140,95 140,95 139,76
AHOLD DELHAIZE,KON.EO-,01 21,75 21,94 21,95
AIRBUS GROUP 54,35 54,37 51,49
AIR LIQUIDE 96,76 96,89 96,23
AKZO NOBEL EO 2 58,20 58,45 58,10
ALLIANZ 128,48 128,48 126,59
AMADEUS IT HLDG EO 0,01 40,30 40,47 40,01
ASML HOLDING EO -,09 99,97 100,10 95,13
ATLANTIA S.P.A. EO 1 22,03 22,49 22,03
AXA 18,10 18,12 17,93
BASF 69,94 69,94 72,14
BAYER 95,77 95,77 93,39
BEIERSDORF 84,58 84,58 84,24
BMW ST 77,94 77,94 76,98
BMW VZ 66,13 66,19 64,77
BNP PARIBAS 43,42 43,45 43,03
CAP GEMINI INH. EO 8 83,23 83,36 83,65
CARREFOUR 23,48 23,50 23,28
CHRISTIAN DIOR INH. EO 2 161,75 162,09 156,47
CONTINENTAL 189,50 189,50 187,27
CREDIT AGRICOLE 7,91 7,94 7,83
CRH PLC EO-,32 27,14 27,55 26,83
DAIMLER 62,18 62,18 60,70
DANONE 65,90 65,95 66,01
DEUTSCHE BOERSE Z.UMT. 73,76 73,76 72,82
DT. BANK 12,31 12,31 12,88
DT. POST 26,31 26,31 26,06
DT. TELEKOM 15,25 15,25 15,14
ENEL 4,03 4,04 3,98
ENGIE S.A. INH. EO 1 15,12 15,14 15,05
ENI 14,16 14,18 14,09
E.ON 9,61 9,61 9,59
ESSILOR INTL INH. EO -,18 123,49 123,61 123,28
FERROVIAL S.A.INH. EO-,20 18,72 18,86 18,40
FMC 81,64 81,64 81,50
FRESENIUS SE+CO.KGAA O.N. 68,28 68,28 68,00
FR. TELECOM 13,89 13,91 13,78
GENERALI 11,22 11,25 11,11
GRIFOLS SA INH. A EO-,25 20,56 20,75 20,44
HEINEKEN EO 1,60 84,06 84,76 84,23
Henkel ST 96,95 97,00 96,72
Henkel VZ 110,68 110,68 110,50
HERMES INTERNATIONAL O.N. 382,57 383,02 380,74
IBERDROLA 6,19 6,20 6,17
INDITEX INH. EO 0,03 31,26 31,28 31,01
INFINEON 14,89 14,89 14,69
ING GROEP NV EO -,01 9,93 9,94 9,93
INTESA 1,95 1,96 1,92
KBC GROEP N.V. 45,77 46,35 44,44
KERING S.A. INH. EO 4 159,00 159,25 156,10
KERRY GRP PLC A EO-,125 74,69 76,62 75,42
KLEPIERRE S.A.INH.EO 1,40 41,98 42,17 41,96
KONE CORP.(NEW) B O.N. 46,29 46,41 45,68
KONINKLIJKE DSM EO 1,50 57,26 57,50 57,18
KON. KPN NV EO-04 3,06 3,07 3,10
LAFARGEHOLCIM LTD.NAM.SF2 42,15 42,45 40,66
LEGRAND S.A. INH. EO 4 49,95 50,00 49,50
LINDE 131,55 131,55 128,81
L'OREAL 177,10 177,25 177,05
MAN VZ 93,21 93,44 92,67
MERCK 98,06 98,06 97,62
MÜNCH. RÜCK 148,28 148,28 147,41
NOKIA 5,28 5,28 5,23
NORDEA BANK FDR/1 EO 0,40 7,96 8,05 7,95
PERNOD-RICARD O.N. 102,23 102,43 102,43
PHILIPS 24,42 24,44 24,41
PUBLICIS GRP INH. EO 0,40 65,92 66,14 65,93
RED ELECTRICA CORP.EO-,50 20,48 20,54 20,44
RENAULT 79,19 79,28 77,28
REPSOL 11,74 11,77 11,49
ROYAL DUTCH SHELL A EO-07 24,61 24,63 24,75
SAFRAN INH. EO -,20 64,34 64,38 62,66
SAINT GOBAIN 37,55 37,59 36,87
SAMPO OYJ A 37,70 37,81 37,56
SANOFI-AVENTIS 76,86 76,93 76,97
SANTANDER 3,85 3,85 3,76
SAP 78,16 78,16 77,47
SBERBANK ADR REGS/4 RL3 7,82 7,86 7,66
SCHNEIDER 57,47 57,57 56,84
SES S.A. FDR A 19,89 19,98 19,52
SIEMENS 96,80 96,80 95,81
SNAM S.P.A. 5,12 5,23 5,11
SOC. GENERALE 30,46 30,49 30,04
SODEXO S.A. INH. EO 4 103,32 103,62 102,67
TELECOM ITALIA 0,75 0,76 0,73
TELEFONICA 9,17 9,17 8,92
TELIA COMPANY AB SK 3,20 4,16 4,19 4,16
THALES S.A. EO 3 81,47 81,70 81,48
TOTAL 42,98 43,00 42,25
UNIBAIL-ROD.SE INH. EO 5 243,15 243,85 243,35
UNICREDIT 2,16 2,17 2,23
UNILEVER 41,92 41,95 42,06
UPM KYMMENE CORP. 18,56 18,62 18,59
VALEO SA INH. EO 1 45,41 45,72 43,87
VEOLIA ENVIRONNE. EO 5 19,60 19,64 19,63
VIVENDI 17,79 17,80 17,43
VOLKSWAGEN VZ 128,48 128,48 125,49
WOLTERS KLUWER NAM. EO-12 37,73 37,90 37,65
ACCOR SA INH. EO 3 37,86 37,95 37,43
ACS,ACT.CO.SER.INH.EO-,50 26,58 26,79 25,93
AEGON 3,62 3,63 3,54
AGEAS SA/NV 30,22 30,39 29,91
ARCELORMITTAL 5,56 5,57 5,42
ARKEMA INH. EO10 75,93 76,09 75,12
ATOS SE NOM. EO 1 85,79 86,00 78,81
BOUYGUES SA INH. EO 1 26,79 26,83 26,48
BUREAU VERITAS SA EO -,12 19,62 19,74 19,45
CAIXABANK S.A. EO 2,23 2,31 2,19
CNH INDUSTRIAL EO -,01 6,38 6,64 6,32
COMMERZBANK AG 5,60 5,60 5,58
DASSAULT SYS SA INH.EO0,5 73,20 73,42 71,95
DT. WOHNEN 32,44 32,44 32,45
EDP-ENERGIAS PORTUG. EO 1 3,00 3,05 3,01
ELISA OYJ A O.N. 32,88 33,01 33,28
ENAGAS INH. EO 1,50 27,05 27,60 26,98
ENDESA INH. EO 1,20 18,57 18,64 18,53
ERSTE GROUP BNK INH. O.N. 23,92 24,06 23,90
FIAT CHRYSLER AUTOM. 0,01 6,44 6,52 6,30
FORTUM OYJ EO 3,40 15,19 15,24 15,18
FUCHS PETRO. VZ 37,61 37,61 37,30
GALP ENERGIA SGPS NOM.EO1 12,05 12,55 11,90
GAS NATURAL SDG INH. EO 1 18,36 18,55 18,22
GBL SA 75,24 75,99 74,79
GEA GROUP 47,00 47,00 46,60
HANNO. RÜCK 91,67 91,67 90,86
HEID. CEMENT 72,69 72,69 71,86
HEINEKEN HLDG EO 1,60 73,52 74,78 73,84
INGENICO GROUP S.A. EO 1 96,76 97,14 109,70
INTERN.CONS.AIRL.GR. 4,96 5,05 4,71
LUXOTTICA GROUP EO 0,06 42,86 43,74 42,97
Metro ST 29,16 29,16 28,79
NN GROUP NV EO -,12 23,91 24,16 23,54
ORION CORP. B 36,81 36,99 37,07
PORSCHE AUTOM.HLDG VZO 48,05 48,05 47,10
PROSIEBENSAT.1 NA O.N. 41,18 41,18 40,78
RWE ST 15,95 15,95 15,90
RWE VZ 11,50 11,53 11,57
SARTORIUS AG VZO O.N. 72,68 72,70 73,79
SOLVAY S.A. A 88,23 88,96 87,24
STORA ENSO OYJ R EO 1,70 8,14 8,20 8,17
SYMRISE 63,57 63,57 63,85
TENARIS S.A. NA DL 1 12,20 12,43 12,19
TERNA R.E.N. SPA EO -,22 4,75 4,94 4,75
THYSSENKRUPP 20,06 20,06 19,83
UCB S.A. 70,71 71,38 70,27
VOLKSWAGEN 136,13 136,23 133,22
VONOVIA SE NA O.N. 34,27 34,27 34,09
WAERTSILAE 39,04 39,17 38,69