Börse

EuroStoxx börse-stuttgart

30.06.2015, 16:26 Geld Brief Vortag
AIR LIQUIDE 114,65 114,65 114,41
AIRBUS GROUP 58,71 58,71 58,72
ALLIANZ 140,60 140,60 140,13
AB INBEV PARTS S. 108,07 108,07 108,12
ASML HOLDING EO -,09 93,04 93,04 91,69
GENERALI 16,26 16,26 16,29
AXA 22,78 22,78 22,41
BBVA 8,87 8,87 8,77
SANTANDER 6,33 6,33 6,39
BASF 79,26 79,26 79,63
BAYER 126,58 126,58 126,56
BMW 98,57 98,57 98,31
BNP PARIBAS 54,85 54,85 54,29
CARREFOUR 28,95 28,95 29,01
SAINT GOBAIN 40,66 40,66 40,99
DAIMLER 82,28 82,28 82,14
DANONE 58,41 58,41 58,81
DT. BANK 27,13 27,13 26,85
DT. POST 26,39 26,39 26,21
DT. TELEKOM 15,57 15,57 15,55
E.ON 12,01 12,01 12,03
ENEL 4,10 4,10 4,13
ENI 16,06 16,06 16,09
ESSILOR INTL INH. EO -,18 107,70 107,70 108,49
GDF SUEZ 16,80 16,80 16,58
IBERDROLA 6,08 6,08 6,18
INDITEX INH. EO 0,03 29,35 29,35 29,06
ING GROEP 14,93 14,93 14,45
INTESA 3,28 3,28 3,27
PHILIPS 22,93 22,93 22,63
LVMH 158,71 158,71 162,00
MÜNCH. RÜCK 159,68 159,68 160,07
NOKIA 6,14 6,14 6,15
FR. TELECOM 13,91 13,91 13,89
L'OREAL 160,43 160,43 164,10
REPSOL 15,87 15,87 15,99
RWE 19,38 19,38 19,26
SANOFI-AVENTIS 89,18 89,18 89,12
SAP 62,95 62,95 62,83
SCHNEIDER 62,64 62,64 62,74
SIEMENS 91,03 91,03 91,51
SOC. GENERALE 42,31 42,31 42,02
TELEFONICA 12,86 12,86 12,82
TOTAL 43,87 43,87 44,23
UNIBAIL-ROD.SE INH. EO 5 229,05 229,05 230,10
UNICREDIT 6,08 6,08 6,00
UNILEVER 37,47 37,47 37,70
VINCI 52,35 52,35 53,75
VIVENDI 22,80 22,80 22,69
VOLKSWAGEN VZ 209,13 209,13 210,03