Börse

EuroStoxx börse-stuttgart

30.09.2016, 18:55 Geld Brief Vortag
ABERTIS INFRA. NOM. EO 3 13,55 14,11 13,58
AB INBEV PARTS S. 116,24 117,24 118,20
ADIDAS AG NA O.N. 154,42 154,79 152,62
AIRBUS GROUP 53,57 54,24 53,18
AIR LIQUIDE 95,42 96,05 95,31
AKZO NOBEL EO 2 60,15 60,43 60,83
ALLIANZ 132,18 132,35 130,14
AMADEUS IT GRP SA EO 0,01 44,21 44,68 44,53
ASML HOLDING EO -,09 97,20 98,18 96,42
ATLANTIA S.P.A. EO 1 22,07 22,98 21,99
ATOS SE NOM. EO 1 95,78 96,06 95,16
AXA 18,91 19,01 18,60
BASF 75,82 76,00 73,75
BAYER 89,13 89,35 87,20
BMW ST 74,79 74,90 72,75
BMW VZ 65,46 65,66 64,50
BNP PARIBAS 45,51 46,21 45,57
CAP GEMINI INH. EO 8 86,70 87,93 87,31
CARREFOUR 22,89 23,31 23,02
CHRISTIAN DIOR INH. EO 2 158,99 160,29 157,95
CONTINENTAL 187,35 187,66 184,53
CREDIT AGRICOLE 8,76 8,81 8,71
CRH PLC EO-,32 29,47 30,10 29,85
DAIMLER 62,60 62,64 61,39
DANONE 65,97 66,17 65,53
DASSAULT SYS SA INH.EO0,5 76,94 77,46 77,05
DEUTSCHE BOERSE Z.UMT. 72,19 72,28 71,74
DT. BANK 11,63 11,67 10,25
DT. POST 27,82 27,90 27,30
DT. TELEKOM 14,95 14,96 14,90
ENEL 3,97 4,00 3,98
ENGIE S.A. INH. EO 1 13,74 13,88 13,90
ENI 12,82 12,86 12,91
E.ON 6,30 6,31 6,30
ESSILOR INTL INH. EO -,18 114,71 115,45 115,24
FE NEW N.V. 46,03 46,49 45,93
FERROVIAL S.A.INH. EO-,20 18,83 19,08 18,69
FMC 77,78 78,04 76,69
FRESENIUS SE+CO.KGAA O.N. 71,20 71,34 69,61
FR. TELECOM 13,77 13,97 14,00
GENERALI 10,87 10,92 10,78
GRIFOLS SA INH. A EO-,25 19,07 19,29 19,30
HEINEKEN EO 1,60 78,19 78,43 77,78
Henkel ST 103,72 104,03 102,67
Henkel VZ 121,11 121,34 119,41
IBERDROLA 5,96 6,12 6,10
INDITEX INH. EO 0,03 32,97 33,24 33,24
INFINEON 15,88 15,89 15,35
ING GROEP NV EO -,01 10,95 11,07 10,54
INTESA 1,97 1,98 1,90
KBC GROEP N.V. 51,42 52,24 51,88
KERING S.A. INH. EO 4 179,26 179,92 178,45
KERRY GRP PLC A EO-,125 72,07 74,49 73,49
KLEPIERRE S.A.INH.EO 1,40 40,69 40,92 40,68
KONE CORP.(NEW) B O.N. 45,05 45,36 45,57
KONINKLIJKE DSM EO 1,50 60,01 60,32 59,91
KON. KPN NV EO-04 2,94 2,97 2,98
LAFARGEHOLCIM LTD.NAM.SF2 47,99 48,62 48,50
LEGRAND S.A. INH. EO 4 52,33 52,78 52,87
LINDE 150,99 151,33 147,01
L'OREAL 167,29 168,36 167,80
MAN VZ 91,61 92,80 91,81
MERCK 95,97 96,13 95,16
MÜNCH. RÜCK 165,65 166,02 162,97
NOKIA 5,14 5,14 5,12
NORDEA BANK FDR/1 EO 0,40 8,74 8,90 8,51
PERNOD-RICARD O.N. 105,16 105,94 105,08
PHILIPS 26,31 26,45 26,30
PUBLICIS GRP INH. EO 0,40 67,22 67,74 67,35
RED ELECTRICA CORP.EO-,50 19,10 19,31 19,28
RENAULT 73,06 73,26 72,50
REPSOL 11,98 12,16 12,15
ROYAL DUTCH SHELL A EO-07 22,15 22,40 22,26
SAFRAN INH. EO -,20 63,68 64,32 63,83
SAINT GOBAIN 38,45 38,66 38,46
SAMPO OYJ A 39,51 39,63 39,71
SANOFI-AVENTIS 67,71 67,99 68,11
SANTANDER 3,94 3,94 3,80
SAP 81,31 81,52 79,81
SBERBANK ADR REGS/4 RL3 8,34 8,49 8,47
SCHNEIDER 62,03 62,43 62,14
SES S.A. FDR A 21,73 21,94 21,66
SIEMENS 104,40 104,56 102,30
SNAM S.P.A. 4,85 5,05 4,91
SOC. GENERALE 30,67 31,00 30,92
SODEXO S.A. INH. EO 4 105,62 106,38 105,72
STEINHOFF INT.HLDG.EO-,50 5,11 5,14 5,16
TELECOM ITALIA 0,74 0,75 0,75
TELEFONICA 9,01 9,03 9,43
TELIA COMPANY AB SK 3,20 3,96 4,00 3,98
TOTAL 42,07 42,28 42,57
UNIBAIL-ROD.SE INH. EO 5 239,82 240,32 239,97
UNICREDIT 2,06 2,08 2,06
UNILEVER 41,00 41,18 41,00
UPM KYMMENE CORP. 18,79 18,85 18,97
VALEO SA INH. EO 1 51,67 51,99 51,15
VEOLIA ENVIRONNE. EO 5 20,38 20,63 20,42
VIVENDI 17,89 17,97 17,92
VOLKSWAGEN VZ 116,61 116,90 114,59
WOLTERS KLUWER NAM. EO-12 38,02 38,17 38,00
ACCOR SA INH. EO 3 0,00 0,00 35,42
ACS,ACT.CO.SER.INH.EO-,50 26,63 26,95 27,05
AEGON 3,39 3,43 3,44
AGEAS SA/NV 32,39 32,60 32,38
AHOLD DELHAIZE,KON.EO-,01 20,17 20,49 20,15
ALTICE N.V. AEO-,01 15,76 16,09 16,27
ARCELORMITTAL 5,35 5,49 5,56
ARKEMA INH. EO10 82,00 82,80 82,74
BEIERSDORF 84,31 84,69 82,98
BOUYGUES SA INH. EO 1 29,43 29,57 29,52
CAIXABANK S.A. EO 2,12 2,38 2,23
CNH INDUSTRIAL EO -,01 6,34 6,47 6,25
COCA-COLA EU.PA. EO -,01 35,29 35,53 34,97
DT. WOHNEN 32,45 32,45 31,95
EDP-ENERGIAS PORTUG. EO 1 2,96 3,00 3,03
ENAGAS INH. EO 1,50 26,59 27,10 26,55
ENDESA INH. EO 1,20 19,06 19,11 19,16
ERSTE GROUP BNK INH. O.N. 26,43 26,55 25,72
FIAT CHRYSLER AUTOM. 0,01 5,64 5,71 5,53
FORTUM OYJ EO 3,40 14,35 14,64 14,50
FUCHS PETRO. VZ 40,62 40,79 40,22
GALP ENERGIA SGPS NOM.EO1 11,92 12,30 11,91
GAS NATURAL SDG INH. EO 1 18,05 18,41 18,41
GBL SA 78,47 79,31 78,74
GEA GROUP 49,47 49,67 49,25
HANNO. RÜCK 95,16 95,52 94,51
HEID. CEMENT 84,29 84,47 82,61
HEINEKEN HLDG EO 1,60 70,59 72,08 70,79
HERMES INTERNATIONAL O.N. 361,88 363,73 360,12
INTERN.CONS.AIRL.GR. 4,48 4,74 4,54
LUXOTTICA GROUP EO 0,06 42,18 42,86 42,87
LVMH 151,73 152,78 151,20
NESTE OYJ 37,96 38,04 37,58
NN GROUP NV EO -,12 27,17 27,73 27,25
PEUGEOT SA EO 1 13,56 13,66 13,51
PORSCHE AUTOM.HLDG VZO 45,38 45,45 44,54
PROSIEBENSAT.1 NA O.N. 38,06 38,17 37,71
RWE ST 15,36 15,43 15,16
RWE VZ 11,24 11,35 11,00
SARTORIUS AG VZO O.N. 73,84 74,32 73,29
SOLVAY S.A. A 102,48 103,50 102,39
STORA ENSO OYJ R EO 1,70 7,86 7,96 8,05
SYMRISE 65,43 65,43 64,53
TERNA R.E.N. SPA EO -,22 4,33 4,88 4,50
THALES S.A. EO 3 81,73 82,34 82,00
THYSSENKRUPP 21,24 21,33 20,89
UCB S.A. 68,69 69,21 70,45
VOLKSWAGEN 128,69 129,10 124,70
VONOVIA SE NA O.N. 33,76 33,88 33,56
WAERTSILAE 39,79 40,40 37,19