| 23.05.2013, 14:29 | Geld | Brief | Vortag |
|---|---|---|---|
| AIR LIQUIDE | 95,58 | 95,58 | 96,90 |
| ALLIANZ | 117,03 | 117,03 | 121,30 |
| AB INBEV PARTS S. | 73,48 | 73,48 | 73,97 |
| ARCELORMITTAL | 9,90 | 9,90 | 10,12 |
| ASML HOLDING N.V. | 61,79 | 61,79 | 62,58 |
| GENERALI | 14,19 | 14,19 | 14,52 |
| AXA | 14,56 | 14,56 | 15,10 |
| BBVA | 7,12 | 7,12 | 7,16 |
| SANTANDER | 5,37 | 5,37 | 5,40 |
| BASF SE | 73,81 | 73,81 | 74,60 |
| BAYER | 83,59 | 83,59 | 85,18 |
| BMW | 71,20 | 71,20 | 73,17 |
| BNP PARIBAS | 44,63 | 44,63 | 45,06 |
| CARREFOUR | 23,41 | 23,41 | 23,51 |
| SAINT GOBAIN | 32,00 | 32,00 | 32,96 |
| CRH PLC | 16,39 | 16,39 | 16,83 |
| DAIMLER | 47,81 | 47,81 | 49,00 |
| DANONE | 58,16 | 58,16 | 58,76 |
| DT. BANK | 35,66 | 35,66 | 36,62 |
| DT. TELEKOM | 9,27 | 9,27 | 9,36 |
| E.ON | 13,27 | 13,27 | 13,28 |
| ENEL | 2,87 | 2,87 | 2,91 |
| ENI | 18,02 | 18,02 | 18,34 |
| ESSILOR INTL INH. EO -,18 | 88,23 | 88,23 | 89,35 |
| EADS | 41,89 | 41,89 | 43,12 |
| FR. TELECOM | 8,13 | 8,13 | 8,30 |
| GDF SUEZ | 16,33 | 16,33 | 16,48 |
| IBERDROLA | 4,19 | 4,19 | 4,20 |
| INDITEX INH. EO 0,15 | 99,31 | 99,31 | 100,68 |
| ING GROEP | 6,95 | 6,95 | 7,29 |
| INTESA | 1,40 | 1,40 | 1,44 |
| PHILIPS | 22,30 | 22,30 | 22,18 |
| LVMH | 137,50 | 137,50 | 141,25 |
| MÜNCH. RÜCK | 142,70 | 142,70 | 147,50 |
| L'OREAL | 134,05 | 134,05 | 135,90 |
| REPSOL | 18,07 | 18,07 | 18,24 |
| RWE | 27,46 | 27,46 | 27,63 |
| SANOFI-AVENTIS | 84,20 | 84,20 | 85,97 |
| SAP | 60,68 | 60,68 | 61,53 |
| SCHNEIDER | 60,74 | 60,74 | 62,20 |
| SIEMENS | 80,99 | 80,99 | 81,40 |
| SOC. GENERALE | 30,63 | 30,63 | 31,54 |
| TELEFONICA | 10,85 | 10,85 | 10,95 |
| TOTAL | 39,14 | 39,14 | 39,55 |
| UNIBAIL-RODAMCO SE | 199,84 | 199,84 | 205,25 |
| UNICREDIT | 4,19 | 4,19 | 4,30 |
| UNILEVER | 32,56 | 32,56 | 32,62 |
| VINCI | 37,01 | 37,01 | 38,28 |
| VIVENDI | 15,20 | 15,20 | 15,67 |
| VOLKSWAGEN VZ | 166,37 | 166,37 | 170,65 |
| AIR LIQUIDE | 95,58 | 95,58 | 96,90 |
| ALLIANZ | 117,03 | 117,03 | 121,30 |
| AB INBEV PARTS S. | 73,48 | 73,48 | 73,97 |
| ARCELORMITTAL | 9,90 | 9,90 | 10,12 |
| ASML HOLDING N.V. | 61,79 | 61,79 | 62,58 |
| GENERALI | 14,19 | 14,19 | 14,52 |
| AXA | 14,56 | 14,56 | 15,10 |
| BBVA | 7,12 | 7,12 | 7,16 |
| SANTANDER | 5,37 | 5,37 | 5,40 |
| BASF SE | 73,81 | 73,81 | 74,60 |
| BAYER | 83,59 | 83,59 | 85,18 |
| BMW | 71,20 | 71,20 | 73,17 |
| BNP PARIBAS | 44,63 | 44,63 | 45,06 |
| CARREFOUR | 23,41 | 23,41 | 23,51 |
| SAINT GOBAIN | 32,00 | 32,00 | 32,96 |
| CRH PLC | 16,39 | 16,39 | 16,83 |
| DAIMLER | 47,81 | 47,81 | 49,00 |
| DANONE | 58,16 | 58,16 | 58,76 |
| DT. BANK | 35,66 | 35,66 | 36,62 |
| DT. TELEKOM | 9,27 | 9,27 | 9,36 |
| E.ON | 13,27 | 13,27 | 13,28 |
| ENEL | 2,87 | 2,87 | 2,91 |
| ENI | 18,02 | 18,02 | 18,34 |
| ESSILOR INTL INH. EO -,18 | 88,23 | 88,23 | 89,35 |
| EADS | 41,89 | 41,89 | 43,12 |
| FR. TELECOM | 8,13 | 8,13 | 8,30 |
| GDF SUEZ | 16,33 | 16,33 | 16,48 |
| IBERDROLA | 4,19 | 4,19 | 4,20 |
| INDITEX INH. EO 0,15 | 99,31 | 99,31 | 100,68 |
| ING GROEP | 6,95 | 6,95 | 7,29 |
| INTESA | 1,40 | 1,40 | 1,44 |
| PHILIPS | 22,30 | 22,30 | 22,18 |
| LVMH | 137,50 | 137,50 | 141,25 |
| MÜNCH. RÜCK | 142,70 | 142,70 | 147,50 |
| L'OREAL | 134,05 | 134,05 | 135,90 |
| REPSOL | 18,07 | 18,07 | 18,24 |
| RWE | 27,46 | 27,46 | 27,63 |
| SANOFI-AVENTIS | 84,20 | 84,20 | 85,97 |
| SAP | 60,68 | 60,68 | 61,53 |
| SCHNEIDER | 60,74 | 60,74 | 62,20 |
| SIEMENS | 80,99 | 80,99 | 81,40 |
| SOC. GENERALE | 30,63 | 30,63 | 31,54 |
| TELEFONICA | 10,85 | 10,85 | 10,95 |
| TOTAL | 39,14 | 39,14 | 39,55 |
| UNIBAIL-RODAMCO SE | 199,84 | 199,84 | 205,25 |
| UNICREDIT | 4,19 | 4,19 | 4,30 |
| UNILEVER | 32,56 | 32,56 | 32,62 |
| VINCI | 37,01 | 37,01 | 38,28 |
| VIVENDI | 15,20 | 15,20 | 15,67 |
| VOLKSWAGEN VZ | 166,37 | 166,37 | 170,65 |
Home