| 19.06.2013, 12:52 | Geld | Brief | Vortag |
|---|---|---|---|
| ABB LTD. | 16,89 | 16,89 | 16,76 |
| ACTELION LTD. | 45,67 | 45,67 | 45,27 |
| ADECCO S.A. | 43,38 | 43,38 | 43,03 |
| CIE FINANCIERE RICHEMONT AG | 69,44 | 69,44 | 68,94 |
| CREDIT SUISSE GROUP AG | 21,41 | 21,41 | 21,37 |
| GEBERIT AG | 192,58 | 192,58 | 189,18 |
| GIVAUDAN SA | 986,98 | 986,98 | 969,92 |
| HOLCIM LTD. | 56,27 | 56,27 | 55,66 |
| JULIUS BAER GRUPPE AG | 30,00 | 30,00 | 29,84 |
| NESTLE S.A. | 50,48 | 50,48 | 50,47 |
| NOVARTIS AG | 54,08 | 54,08 | 54,59 |
| ROCHE HOLDING AG | 185,25 | 185,25 | 185,97 |
| SGS S.A. | 1.763,22 | 1.763,22 | 1.760,00 |
| SWATCH GROUP AG, THE | 434,97 | 434,97 | 434,52 |
| SWISS RE AG | 56,49 | 56,49 | 56,42 |
| SWISSCOM AG | 331,78 | 331,78 | 327,71 |
| SYNGENTA AG | 296,22 | 296,22 | 295,20 |
| TRANSOCEAN LTD. | 37,07 | 37,07 | 36,95 |
| UBS AG | 13,47 | 13,47 | 13,34 |
| ZURICH INSURANCE GROUP AG | 197,29 | 197,29 | 196,99 |
| ABB LTD. | 16,89 | 16,89 | 16,76 |
| ACTELION LTD. | 45,67 | 45,67 | 45,27 |
| ADECCO S.A. | 43,38 | 43,38 | 43,03 |
| CIE FINANCIERE RICHEMONT AG | 69,44 | 69,44 | 68,94 |
| CREDIT SUISSE GROUP AG | 21,41 | 21,41 | 21,37 |
| GEBERIT AG | 192,58 | 192,58 | 189,18 |
| GIVAUDAN SA | 986,98 | 986,98 | 969,92 |
| HOLCIM LTD. | 56,27 | 56,27 | 55,66 |
| JULIUS BAER GRUPPE AG | 30,00 | 30,00 | 29,84 |
| NESTLE S.A. | 50,48 | 50,48 | 50,47 |
| NOVARTIS AG | 54,08 | 54,08 | 54,59 |
| ROCHE HOLDING AG | 185,25 | 185,25 | 185,97 |
| SGS S.A. | 1.763,22 | 1.763,22 | 1.760,00 |
| SWATCH GROUP AG, THE | 434,97 | 434,97 | 434,52 |
| SWISS RE AG | 56,49 | 56,49 | 56,42 |
| SWISSCOM AG | 331,78 | 331,78 | 327,71 |
| SYNGENTA AG | 296,22 | 296,22 | 295,20 |
| TRANSOCEAN LTD. | 37,07 | 37,07 | 36,95 |
| UBS AG | 13,47 | 13,47 | 13,34 |
| ZURICH INSURANCE GROUP AG | 197,29 | 197,29 | 196,99 |
Home