| 19.04.2024, 14:58 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
15,96 |
15,98 |
15,72 |
| ADESSO SE INH O.N. |
102,60 |
103,20 |
102,60 |
| ADTRAN HOLDINGS INC. |
4,36 |
4,40 |
4,44 |
| ADTRAN NETW.SE INH O.N. |
19,94 |
19,94 |
19,90 |
| AMADEUS FIRE AG |
115,60 |
115,60 |
116,80 |
| ATOSS SOFTWARE AG |
240,00 |
240,00 |
246,50 |
| AUTO1 GROUP SE INH O.N. |
4,59 |
4,61 |
4,64 |
| Baywa ST |
22,25 |
22,25 |
22,25 |
| BORUSSIA DORTMUND |
3,78 |
3,78 |
3,73 |
| CANCOM SE O.N. |
28,74 |
28,76 |
29,00 |
| CECONOMY ST |
2,13 |
2,13 |
2,22 |
| CEWE STIFT.KGAA O.N. |
98,30 |
98,60 |
98,70 |
| COMPUGROUP MED. NA O.N. |
29,04 |
29,06 |
29,30 |
| DERMAPHARM HLDG INH O.N. |
31,85 |
31,90 |
31,60 |
| DT. BETEILIG.AG NA O.N. |
27,45 |
27,50 |
27,40 |
| DT. PFANDBRIEFBK AG |
4,45 |
4,47 |
4,56 |
| DT. WOHNEN |
16,88 |
16,88 |
16,82 |
| DEUTZ |
5,62 |
5,62 |
5,75 |
| DRAEGERWERK VZO O.N. |
49,05 |
49,20 |
48,60 |
| DÜRR |
22,54 |
22,56 |
22,76 |
| DWS GROUP GMBH+CO.KGAA ON |
40,00 |
40,00 |
39,94 |
| ECKERT+ZIEGLER INH O.N. |
32,80 |
32,80 |
33,02 |
| ELMOS SEMICOND. INH O.N. |
70,20 |
70,40 |
71,10 |
| ENERGIEKONTOR O.N. |
61,80 |
62,00 |
61,20 |
| FIELMANN |
41,90 |
41,90 |
41,70 |
| FLATEXDEGIRO AG NA O.N. |
10,33 |
10,33 |
10,40 |
| GFT TECHNOLOGIES SE |
27,20 |
27,25 |
27,35 |
| GRAND CITY PROPERT.EO-,10 |
9,89 |
9,91 |
9,86 |
| GRENKE AG NA O.N. |
22,30 |
22,35 |
22,25 |
| HAMBORNER REIT AG NA O.N. |
6,71 |
6,72 |
6,69 |
| HEID. DRUCK |
0,93 |
0,94 |
0,95 |
| HORNBACH HOLD.ST O.N. |
73,30 |
73,30 |
73,60 |
| HYPOPORT SE NA O.N. |
226,40 |
226,80 |
228,60 |
| INDUS |
25,45 |
25,45 |
25,35 |
| IONOS GROUP SE NA O.N. |
22,95 |
22,95 |
22,90 |
| JOST WERKE SE INH. O.N. |
44,05 |
44,10 |
44,40 |
| KLOECKNER |
6,45 |
6,46 |
6,42 |
| KONTRON AG O.N |
18,77 |
18,78 |
18,90 |
| KSB SE+CO.KGAA VZO O.N. |
614,00 |
616,00 |
604,00 |
| KWS SAAT |
47,00 |
47,20 |
47,10 |
| METRO AG ST O.N. |
4,99 |
4,99 |
4,96 |
| MLP |
5,44 |
5,45 |
5,51 |
| MUTARES KGAA NA O.N. |
39,10 |
39,30 |
39,50 |
| NAGARRO SE NA O.N. |
67,65 |
67,70 |
68,15 |
| NORMA GROUP SE NA O.N. |
16,56 |
16,58 |
17,58 |
| PATRIZIA IMMO. |
8,02 |
8,03 |
7,93 |
| PFEIFFER VAC. |
154,20 |
154,20 |
153,00 |
| PNE AG NA O.N. |
13,32 |
13,34 |
13,20 |
| PROSIEBENSAT.1 |
7,31 |
7,32 |
7,29 |
| PVA TEPLA AG O.N. |
17,50 |
17,54 |
17,78 |
| SAF-HOLLAND SE INH EO 1 |
18,90 |
18,90 |
19,02 |
| SALZGITTER |
23,06 |
23,10 |
23,10 |
| SCHAEFFLER AG INH. VZO |
6,15 |
6,15 |
6,21 |
| SCHOTT PHARMA INH O.N. |
36,84 |
37,04 |
37,22 |
| SFC ENERGY AG |
18,44 |
18,48 |
18,58 |
| SGL CARBON |
6,91 |
6,91 |
7,00 |
| STO SE+CO.KGAA VZO O.N. |
145,00 |
145,00 |
147,60 |
| STRATEC SE NA O.N. |
40,25 |
40,25 |
39,55 |
| SÜDZUCKER |
13,39 |
13,39 |
13,15 |
| SUESS MICROTEC SE NA O.N. |
43,90 |
43,95 |
40,30 |
| SYNLAB AG INH O.N. |
10,46 |
10,48 |
10,42 |
| TAKKT |
13,08 |
13,08 |
12,74 |
| THYSSENKRUPP NUCERA O.N. |
11,86 |
11,87 |
12,04 |
| TRATON SE INH O.N. |
34,20 |
34,20 |
34,35 |
| VARTA AG O.N. |
8,10 |
8,14 |
8,18 |
| VERBIO SE INH O.N. |
18,63 |
18,66 |
19,01 |
| VITESCO TECHS GRP NA O.N. |
65,15 |
65,55 |
64,05 |
| VOSSLOH |
43,10 |
43,20 |
43,80 |
| WACKER NEUSON SE |
17,10 |
17,10 |
17,08 |
| WUESTENROT+WUERTT.AG O.N. |
13,02 |
13,02 |
12,94 |
