| 24.04.2024, 20:13 |
Geld |
Brief |
Vortag |
| ADOBE |
446,65 |
447,30 |
442,70 |
| AMD |
141,92 |
142,06 |
141,86 |
| AIRBNB INC. DL-,01 |
151,60 |
151,86 |
150,22 |
| ALPHABET INC.CL.A DL-,001 |
148,50 |
148,58 |
147,86 |
| ALPHABET INC.CL C DL-,001 |
150,16 |
150,28 |
149,32 |
| AMAZON |
165,92 |
165,98 |
167,98 |
| AMER. ELEC PWR |
80,00 |
80,50 |
79,50 |
| AMGEN |
256,35 |
257,05 |
255,75 |
| ANALOG DEVICES |
183,52 |
183,90 |
177,68 |
| ANSYS INC. DL-,01 |
304,00 |
306,40 |
305,00 |
| APPLE |
158,08 |
158,16 |
155,78 |
| APPLIED MATLS |
181,86 |
182,44 |
180,62 |
| ASML HOLDING NY EO-,09 |
834,00 |
838,00 |
836,00 |
| ASTRAZENECA DL-,25 SP.ADR |
66,50 |
67,00 |
65,50 |
| ATLASSIAN CORP. CL.A |
186,98 |
187,86 |
180,20 |
| AUTODESK |
201,70 |
202,40 |
203,70 |
| AUTOM. DATA |
230,20 |
230,80 |
230,65 |
| BAKER HUGHES CO. |
30,52 |
30,59 |
30,73 |
| BIOGEN |
187,00 |
187,45 |
181,15 |
| BOOKING HLDGS DL-,008 |
3.290,00 |
3.300,00 |
3.299,00 |
| BROADCOM INC. DL-,001 |
1.179,00 |
1.182,40 |
1.156,80 |
| CADENCE DESIGN SYS DL-,01 |
260,85 |
261,55 |
264,20 |
| CDW CORP. DL-,01 |
225,40 |
227,40 |
224,00 |
| CHARTER COM. CL. A |
246,30 |
246,80 |
250,60 |
| CINTAS |
621,40 |
621,80 |
622,40 |
| CISCO |
45,14 |
45,22 |
45,18 |
| COCA-COLA EU.PA. EO -,01 |
64,80 |
65,40 |
64,10 |
| COGNIZANT |
63,08 |
63,17 |
63,48 |
| COMCAST |
37,54 |
37,58 |
37,92 |
| CONSTELLATION ENERGY |
175,18 |
175,68 |
175,94 |
| COPART INC. |
51,19 |
51,59 |
50,56 |
| COSTAR GROUP INC. DL-,01 |
85,47 |
85,77 |
79,65 |
| COSTCO |
676,20 |
677,30 |
674,50 |
| CROWDSTRIKE HLD. DL-,0005 |
279,60 |
280,90 |
282,40 |
| CSX |
31,47 |
31,75 |
32,41 |
| DATADOG INC. A DL-,00001 |
119,08 |
119,36 |
119,74 |
| DEXCOM INC. DL-,001 |
128,46 |
128,72 |
125,70 |
| DIAMONDBACK ENERGY DL-,01 |
191,34 |
191,60 |
190,68 |
| DOLLAR TREE INC. DL-,01 |
114,48 |
114,92 |
113,82 |
| DOORDASH INC.CL.A -,00001 |
119,54 |
120,70 |
120,82 |
| EA |
119,20 |
119,30 |
119,04 |
| EXELON |
35,30 |
35,36 |
35,02 |
| FASTENAL |
63,73 |
63,99 |
63,13 |
| FORTINET INC. DL-,001 |
60,83 |
61,24 |
60,30 |
| GE HEALTHC.TECH.INC. -,01 |
80,84 |
81,56 |
80,32 |
| GILEAD SCIENCE |
62,68 |
62,70 |
62,90 |
| GLOBALFOUNDR. INC. DL-,02 |
43,90 |
44,06 |
43,56 |
| HONEYWELL |
182,72 |
182,90 |
183,08 |
| IDEXX LABS INC. DL-,10 |
462,30 |
463,20 |
460,30 |
| ILLUMINA |
114,28 |
114,40 |
116,98 |
| INTEL |
32,52 |
32,56 |
32,10 |
| INTUIT |
595,20 |
596,80 |
570,60 |
| INTUITIVE SURG. |
350,55 |
351,05 |
352,85 |
| KEURIG DR PEPPER DL-,01 |
29,98 |
29,99 |
29,60 |
| KLA TENCOR |
610,90 |
612,80 |
607,90 |
| KRAFT HEINZ CO.DL -,01 |
35,95 |
36,00 |
35,62 |
| LAM RESEARCH |
833,30 |
835,40 |
812,20 |
| LULULEMON ATHLETICA INC. |
341,40 |
342,50 |
340,90 |
| MARRIOTT INTL A DL-,01 |
229,20 |
229,75 |
223,55 |
| MARVELL TECH. GRP DL-,002 |
60,16 |
60,26 |
59,71 |
| MERCADOLIBRE INC. DL-,001 |
1.279,60 |
1.284,00 |
1.301,80 |
| META PLATF. A DL-,000006 |
460,55 |
460,80 |
464,10 |
| MICROCHIP |
84,34 |
84,50 |
80,95 |
| MICRON TECHN. INC. DL-,10 |
103,94 |
104,00 |
105,06 |
| MICROSOFT |
383,25 |
383,45 |
380,65 |
| MODERNA INC. DL-,0001 |
101,36 |
101,58 |
100,28 |
| MONDELEZ INTL INC. A |
66,55 |
66,68 |
65,81 |
| MONGODB INC. CL.A |
345,25 |
346,00 |
320,25 |
| MONSTER BEVER.NEW DL-,005 |
51,15 |
51,18 |
50,00 |
| NETFLIX INC. DL-,001 |
519,90 |
521,30 |
539,30 |
| NVIDIA |
757,50 |
758,30 |
770,10 |
| NXP SEMICONDUCTORS EO-,20 |
219,00 |
220,00 |
211,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.021,50 |
1.024,50 |
1.018,00 |
| OLD DOMIN.FR.LINE DL-,10 |
184,50 |
185,15 |
197,25 |
| ON SEMICOND. DL-,01 |
60,77 |
61,03 |
57,47 |
| PACCAR |
106,54 |
106,66 |
105,78 |
| PALO ALTO NETWKS DL-,0001 |
274,30 |
274,75 |
273,95 |
| PAYCHEX |
113,98 |
114,08 |
113,82 |
| PAYPAL HDGS INC.DL-,0001 |
60,58 |
60,64 |
60,14 |
| PDD HOLDINGS SP.ADR/4 |
118,50 |
119,50 |
119,00 |
| PEPSICO |
165,28 |
165,58 |
160,84 |
| QUALCOMM |
152,64 |
152,74 |
151,16 |
| REGENERON PHARMAC.DL-,001 |
852,40 |
854,20 |
849,60 |
| ROPER TECHNOLOGIES DL-,01 |
501,20 |
504,60 |
504,40 |
| ROSS STORES |
123,96 |
124,02 |
124,70 |
| SIRIUS XM HLDGS DL-,001 |
2,94 |
2,96 |
2,97 |
| STARBUCKS |
82,40 |
82,48 |
82,14 |
| SYNOPSYS INC. DL-,01 |
498,85 |
500,30 |
495,50 |
| T-MOBILE US INC.DL,-00001 |
152,88 |
153,02 |
152,94 |
| TAKE-TWO INTERACT. SOFTW. |
133,02 |
133,28 |
133,10 |
| TESLA INC. DL -,001 |
151,30 |
151,44 |
135,18 |
| TEXAS INSTR. |
164,18 |
164,42 |
155,14 |
| THE TRA.DESK A DL-,000001 |
78,85 |
79,00 |
76,25 |
| VERISK ANALYTICS DL-001 |
207,20 |
208,10 |
207,40 |
| VERTEX PHARMA |
375,10 |
375,50 |
378,70 |
| WALGREENS BOOTS AL.DL-,01 |
16,54 |
16,60 |
16,90 |
| WB DISCOVERY SER.A DL-,01 |
7,79 |
7,81 |
7,93 |
| WORKDAY INC.CL.A DL-,001 |
239,60 |
240,10 |
241,75 |
| XCEL ENERGY DL 2,50 |
51,79 |
51,94 |
51,57 |
| ZSCALER INC. DL-,001 |
166,72 |
166,94 |
159,84 |
