Börse 725

EuroStoxx börse-stuttgart

07.02.2012, 17:54	Geld	Brief	Vortag
Air Liquide	97,58	97,58	97,31
Allianz	88,72	88,72	87,80
ANHEUSER-BUSCH INBEV N.V./S.A. PARTS SOC	48,84	48,84	48,62
ArcelorMittal	16,59	16,59	16,11
Axa	12,61	12,61	12,59
BASF	60,72	60,72	61,10
Bayer	54,85	54,85	55,11
Bco Bilbao Viz.Arg.	7,20	7,20	7,19
Bco Sant.C.Hisp	6,47	6,47	6,44
BMW	69,43	69,43	70,52
BNP Paribas	35,58	35,58	34,69
Carrefour	18,16	18,16	18,18
CRH PLC REGISTERED SHARES EO -,32	15,65	15,65	15,51
Daimler	44,64	44,64	45,39
Danone	48,76	48,76	48,27
Deutsche Bank	33,75	33,75	33,51
DEUTSCHE BOERSE AG Z.UMT.EINGER.NAMENS-A	48,50	48,50	48,55
Deutsche Telekom	8,87	8,87	8,88
Enel	3,11	3,11	3,08
Eni	17,15	17,15	17,11
Eon	17,15	17,15	17,05
France Telecom	11,59	11,59	11,46
GDF Suez	21,28	21,28	20,97
Generali	12,12	12,12	12,31
Iberdrola	4,61	4,61	4,60
INDUSTRIA DE DISENO TEXTIL SA ACCIONES P	67,22	67,22	67,03
ING Groep	7,24	7,24	7,28
Intesa San Paolo	1,55	1,55	1,53
LVMH	124,79	124,79	124,51
L?Oréal	82,10	82,10	81,59
Münchener Rück	107,31	107,31	105,70
Nokia	3,88	3,88	3,82
Philips	15,81	15,81	15,78
Repsol	20,43	20,43	20,32
RWE	32,27	32,27	32,51
Saint Gobain	35,47	35,47	35,55
Sanofi-Aventis S.A. Actions Port. EO 2	56,46	56,46	55,66
SAP	47,91	47,91	47,89
Schneider Electric	47,81	47,81	48,66
Siemens	75,74	75,74	75,52
Societe Generale	23,77	23,77	23,48
Telecom Italia	0,81	0,81	0,78
Telefonica	13,27	13,27	13,26
Total	40,77	40,77	40,90
UNIBAIL-RODAMCO SE ACTIONS PORT. EO 5	144,20	144,20	144,96
UNICREDIT S.P.A. AZIONI NOM. O.N.	4,39	4,39	4,21
Unilever	25,36	25,36	25,23
Vinci	36,74	36,74	36,91
Vivendi	16,15	16,15	16,16