Börse 732

Nikkei börse-stuttgart

04.02.2012, 14:57	Geld	Brief	Vortag
ADVANTEST CORP. REGISTERED SHARES O.N.	8,77	8,77	8,96
AEON CO. LTD. REGISTERED SHARES O.N.	10,01	10,01	9,92
AJINOMOTO CO. INC. REGISTERED SHARES O.N	8,99	8,99	9,15
ALL NIPPON AIRWAYS CO. LTD. REGISTERED S	2,35	2,35	2,37
ALPS ELECTRIC CO. LTD. REGISTERED SHARES	6,03	6,03	6,01
ASAHI GLASS CO. LTD. REGISTERED SHARES O	5,84	5,84	5,92
ASAHI GROUP HOLDINGS LTD. REGISTERED SHA	16,52	16,52	16,82
ASAHI KASEI CORP. REGISTERED SHARES O.N.	4,74	4,74	4,79
ASTELLAS PHARMA INC. REGISTERED SHARES O	31,46	31,46	31,80
BANK OF YOKOHAMA LTD., THE REGISTERED SH	3,48	3,48	3,50
BRIDGESTONE CORP. REGISTERED SHARES O.N.	17,33	17,33	17,59
CANON INC. REGISTERED SHARES O.N.	33,37	33,37	33,64
CASIO COMPUTER CO. LTD. REGISTERED SHARE	4,42	4,42	4,40
CENTRAL JAPAN RAILWAY CO. REGISTERED SHA	6.276,66	6.276,66	6.378,82
CHIYODA CORP. (6366) REGISTERED SHARES O	9,05	9,05	9,11
CHUBU ELECTRIC POWER CO. INC. REGISTERED	13,57	13,57	13,35
CHUGAI PHARMACEUTICAL CO. LTD. REGISTERE	12,03	12,03	12,35
CITIZEN HOLDINGS CO. LTD. REGISTERED SHA	4,46	4,46	4,50
CREDIT SAISON CO. LTD. REGISTERED SHARES	15,42	15,42	15,49
DAI NIPPON PRINTING CO. LTD. REGISTERED	7,84	7,84	7,83
DAI-ICHI LIFE INS.CO.LTD., THE REGISTERE	855,00	855,00	829,44
DAIICHI SANKYO CO. LTD. REGISTERED SHARE	13,57	13,57	14,01
DAIKIN INDUSTRIES LTD. REGISTERED SHARES	21,69	21,69	21,84
DAINIPP.SUMITOMO PHARMA CO.LTD REGISTERE	8,53	8,53	8,68
DAINIPPON SCREEN MFG. CO. LTD. REGISTERE	6,31	6,31	6,32
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED	9,50	9,50	9,59
DAIWA SECURITIES GROUP INC. REGISTERED S	2,70	2,70	2,77
DENKI KAGAKU KOGYO K.K. REGISTERED SHARE	2,92	2,92	2,99
DENSO CORP. REGISTERED SHARES O.N.	22,83	22,83	23,79
DENTSU INC. REGISTERED SHARES O.N.	24,47	24,47	25,09
DOWA HOLDINGS INC. REGISTERED SHARES O.N	4,97	4,97	5,03
EAST JAPAN RAILWAY CO. REGISTERED SHARES	47,73	47,73	47,91
EBARA CORP. REGISTERED SHARES O.N.	2,89	2,89	2,98
EISAI CO. LTD. REGISTERED SHARES O.N.	30,66	30,66	31,32
FANUC CORP. REGISTERED SHARES O.N.	123,37	123,37	125,99
FAST RETAILING CO. LTD. REGISTERED SHARE	151,29	151,29	156,86
FUJI ELECTRIC CO. LTD. REGISTERED SHARES	1,99	1,99	2,00
FUJI HEAVY INDUSTRIES LTD. REGISTERED SH	5,19	5,19	5,29
FUJIFILM HOLDINGS CORP. REGISTERED SHARE	17,52	17,52	17,72
FUJIKURA LTD. REGISTERED SHARES O.N.	2,28	2,28	2,37
FUJITSU LTD. REGISTERED SHARES O.N.	3,93	3,93	3,81
FURUKAWA CO. LTD. REGISTERED SHARES O.N.	0,71	0,71	0,71
FURUKAWA ELECTRIC CO. LTD. REGISTERED SH	1,97	1,97	2,09
GS YUASA CORP. REGISTERED SHARES O.N.	4,36	4,36	4,46
HEIWA REAL ESTATE CO. LTD. REGISTERED SH	1,76	1,76	1,77
HINO MOTORS LTD. REGISTERED SHARES O.N.	5,03	5,03	5,13
HITACHI CONSTR. MACH. CO. LTD. REGISTERE	14,70	14,70	15,00
HITACHI LTD. REGISTERED SHARES O.N.	4,22	4,22	4,04
HITACHI ZOSEN CORP. REGISTERED SHARES O.	1,06	1,06	1,08
HOKUETSU KISHU PAPER CO. LTD. REGISTERED	5,13	5,13	5,28