börse-stuttgart: Nasdaq 100 29.10.20 14:45 Geld Brief Vortag
Activision Bl.. 67.05 67.27 67.67
Adobe.......... 391.60 392.80 389.35
Alexion Pharm.. 98.65 98.69 98.68
Align Techn.... 366.05 368.35 378.95
Alphabet A..... 1304.20 1305.40 1297.80
Alphabet C..... 1309.80 1311.40 1302.00
Amazon......... 2709.00 2709.50 2702.00
AMD............ 65.95 66.00 65.22
Amgen.......... 182.52 183.22 188.76
Analog Dev..... 98.78 99.84 98.85
Ansys.......... 262.40 264.10 264.50
Apple Inc...... 96.54 96.61 95.20
Applied M...... 49.11 49.20 49.10
ASML Hold...... 308.00 312.00 306.00
Autodesk....... 205.30 206.15 203.35
710 << (Infront) 1/7 mehr >
