| 01.08.2025, 10:34 |
Geld |
Brief |
Vortag |
| ADOBE |
313,10 |
313,90 |
314,85 |
| AMD |
148,62 |
148,80 |
154,78 |
| AIRBNB INC. DL-,01 |
114,84 |
115,04 |
117,88 |
| ALPHABET INC.CL.A DL-,001 |
165,02 |
165,14 |
167,74 |
| ALPHABET INC.CL.C DL-,001 |
165,96 |
166,22 |
169,76 |
| AMAZON |
189,90 |
190,02 |
205,50 |
| AMER. ELEC PWR |
99,20 |
99,80 |
97,40 |
| AMGEN |
258,05 |
260,95 |
262,00 |
| ANALOG DEVICES |
194,78 |
196,88 |
201,45 |
| APPLE |
185,40 |
185,48 |
181,66 |
| APPLIED MATLS |
156,48 |
157,18 |
154,92 |
| APPLOVIN CORP.A -,00003 |
331,95 |
334,00 |
339,95 |
| ARM HLDGS ADR DL-,001 |
121,20 |
122,20 |
123,00 |
| ASML HOLDING NY EO-,09 |
600,00 |
604,00 |
626,00 |
| ASTRAZENECA DL-,25 SP.ADR |
62,50 |
63,50 |
66,00 |
| ATLASSIAN CORP. CL.A |
165,56 |
167,02 |
173,08 |
| AUTODESK |
263,15 |
264,35 |
268,00 |
| AUTOM. DATA |
269,05 |
270,40 |
269,30 |
| AXON ENTERPRISE DL-,00001 |
654,00 |
660,40 |
653,00 |
| BAKER HUGHES CO. |
38,74 |
40,00 |
39,19 |
| BIOGEN |
111,25 |
112,30 |
117,45 |
| BOOKING HLDGS DL-,008 |
4.767,00 |
4.795,00 |
4.925,00 |
| BROADCOM INC. DL-,001 |
254,45 |
254,80 |
257,20 |
| CADENCE DESIGN SYS DL-,01 |
316,10 |
317,50 |
328,40 |
| CDW CORP. DL-,01 |
150,90 |
152,40 |
156,90 |
| CHARTER COM. CL. A |
234,65 |
236,35 |
244,30 |
| CINTAS |
192,85 |
194,55 |
196,75 |
| CISCO |
59,73 |
59,86 |
59,53 |
| COCA-COLA EU.PA. EO -,01 |
84,70 |
85,90 |
85,50 |
| COGNIZANT |
62,29 |
62,71 |
62,62 |
| COMCAST |
29,18 |
29,35 |
28,37 |
| CONSTELLATION ENERGY |
297,55 |
300,00 |
305,65 |
| COPART INC. |
39,39 |
39,79 |
40,28 |
| COSTAR GROUP INC. DL-,01 |
82,18 |
83,40 |
82,93 |
| COSTCO |
820,90 |
824,20 |
824,30 |
| CROWDSTRIKE HLD. DL-,0005 |
396,40 |
398,75 |
401,45 |
| CSX |
31,09 |
31,34 |
30,56 |
| DATADOG INC. A DL-,00001 |
120,20 |
122,00 |
123,50 |
| DEXCOM INC. DL-,001 |
70,15 |
70,63 |
74,02 |
| DIAMONDBACK ENERGY DL-,01 |
129,90 |
131,18 |
130,48 |
| DOORDASH INC.CL.A -,00001 |
216,00 |
219,20 |
220,80 |
| EA |
132,78 |
133,82 |
136,44 |
| EXELON |
38,92 |
39,27 |
38,25 |
| FASTENAL |
40,00 |
40,24 |
39,81 |
| FORTINET INC. DL-,001 |
87,08 |
87,77 |
88,15 |
| GE HEALTHC.TECH.INC. -,01 |
61,68 |
62,93 |
62,90 |
| GILEAD SCIENCE |
98,21 |
99,02 |
100,52 |
| GLOBALFOUNDR. INC. DL-,02 |
32,51 |
32,73 |
34,40 |
| HONEYWELL |
192,42 |
194,30 |
192,62 |
| IDEXX LABS INC. DL-,10 |
463,00 |
466,50 |
499,60 |
| INTEL |
17,16 |
17,17 |
17,47 |
| INTUIT |
687,00 |
691,60 |
689,40 |
| INTUITIVE SURG. |
418,80 |
419,90 |
430,25 |
| KEURIG DR PEPPER DL-,01 |
28,53 |
28,72 |
29,14 |
| KLA TENCOR |
770,00 |
780,00 |
781,40 |
| KRAFT HEINZ CO.DL -,01 |
24,07 |
24,09 |
24,24 |
| LAM RESEARCH CORP. NEW |
81,44 |
82,25 |
82,01 |
| LINDE PLC EO -,001 |
404,80 |
406,00 |
405,40 |
| LULULEMON ATHLETICA INC. |
174,24 |
174,86 |
176,72 |
| MARRIOTT INTL A DL-,01 |
228,60 |
230,30 |
233,25 |
| MARVELL TECH. GRP DL-,002 |
67,32 |
67,99 |
70,32 |
| MERCADOLIBRE INC. DL-,001 |
2.063,50 |
2.066,50 |
2.071,00 |
| META PLATF. A DL-,000006 |
668,30 |
668,60 |
674,50 |
| MICROCHIP |
58,80 |
59,14 |
61,08 |
| MICRON TECHN. INC. DL-,10 |
93,18 |
93,23 |
94,94 |
| MICROSOFT |
471,45 |
471,75 |
467,85 |
| MICROSTRATEG.A NEW DL-001 |
338,50 |
339,60 |
358,00 |
| MONDELEZ INTL INC. A |
56,58 |
56,96 |
56,83 |
| MONSTER BEVER.NEW DL-,005 |
50,99 |
51,37 |
53,30 |
| NETFLIX INC. DL-,001 |
1.017,00 |
1.018,60 |
1.027,80 |
| NVIDIA |
151,70 |
151,80 |
155,54 |
| NXP SEMICONDUCTORS EO-,20 |
183,50 |
185,50 |
193,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
85,44 |
86,70 |
86,10 |
| OLD DOMIN.FR.LINE DL-,10 |
128,90 |
130,75 |
131,15 |
| ON SEMICOND. DL-,01 |
48,86 |
49,18 |
50,78 |
| PACCAR |
85,00 |
86,10 |
84,94 |
| PALANTIR TECHNOLOGIES INC |
135,58 |
135,74 |
138,30 |
| PALO ALTO NETWKS DL-,0001 |
151,10 |
151,86 |
153,76 |
| PAYCHEX |
125,26 |
125,84 |
127,40 |
| PAYPAL HDGS INC.DL-,0001 |
59,21 |
59,24 |
59,93 |
| PDD HOLDINGS SP.ADR/4 |
98,60 |
99,00 |
98,00 |
| PEPSICO |
120,88 |
120,94 |
122,06 |
| QUALCOMM |
127,86 |
127,96 |
128,00 |
| REGENERON PHARMAC.DL-,001 |
474,40 |
480,00 |
474,90 |
| ROPER TECHNOLOGIES DL-,01 |
478,60 |
480,90 |
480,60 |
| ROSS STORES |
118,70 |
119,44 |
118,64 |
| SHOPIFY A SUB.VTG |
105,02 |
105,84 |
107,00 |
| STARBUCKS |
78,06 |
78,19 |
78,86 |
| SYNOPSYS INC. DL-,01 |
549,50 |
551,80 |
560,00 |
| T-MOBILE US INC.DL,-00001 |
207,95 |
209,55 |
211,15 |
| TAKE-TWO INTERACT. SOFTW. |
194,82 |
196,24 |
195,56 |
| TESLA INC. DL -,001 |
264,75 |
264,95 |
269,25 |
| TEXAS INSTR. |
157,84 |
158,12 |
159,00 |
| THE TRA.DESK A DL-,000001 |
73,81 |
74,38 |
76,74 |
| THOMSON REUTERS CORP. |
174,35 |
175,65 |
174,90 |
| VERISK ANALYTICS DL-001 |
241,00 |
243,20 |
241,30 |
| VERTEX PHARMA |
396,50 |
399,35 |
410,15 |
| WB DISCOVERY SER.A DL-,01 |
11,37 |
11,59 |
11,56 |
| WORKDAY INC.CL.A DL-,001 |
199,02 |
202,05 |
204,05 |
| XCEL ENERGY DL 2,50 |
63,46 |
64,09 |
63,81 |
| ZSCALER INC. DL-,001 |
247,45 |
248,80 |
252,70 |
