| 04.12.2024, 12:28 |
Geld |
Brief |
Vortag |
| ADOBE |
500,10 |
500,70 |
490,90 |
| AMD |
136,68 |
136,82 |
134,88 |
| AIRBNB INC. DL-,01 |
130,94 |
131,28 |
130,24 |
| ALPHABET INC.CL.A DL-,001 |
163,78 |
163,84 |
162,82 |
| ALPHABET INC.CL C DL-,001 |
165,36 |
165,44 |
164,42 |
| AMAZON |
204,70 |
204,75 |
202,45 |
| AMER. ELEC PWR |
92,50 |
93,00 |
92,50 |
| AMGEN |
264,25 |
265,75 |
264,40 |
| ANALOG DEVICES |
212,15 |
212,70 |
210,50 |
| ANSYS INC. DL-,01 |
334,40 |
337,40 |
332,90 |
| APPLE |
231,90 |
231,95 |
230,65 |
| APPLIED MATLS |
175,42 |
175,80 |
172,96 |
| ARM HLDGS ADR DL-,001 |
135,20 |
135,80 |
132,60 |
| ASML HOLDING NY EO-,09 |
678,00 |
684,00 |
684,00 |
| ASTRAZENECA DL-,25 SP.ADR |
63,50 |
64,00 |
64,50 |
| ATLASSIAN CORP. CL.A |
261,40 |
263,70 |
254,65 |
| AUTODESK |
285,85 |
287,20 |
285,60 |
| AUTOM. DATA |
289,40 |
290,90 |
289,25 |
| BAKER HUGHES CO. |
41,36 |
42,19 |
41,68 |
| BIOGEN |
153,65 |
154,25 |
153,35 |
| BOOKING HLDGS DL-,008 |
4.984,00 |
4.986,00 |
4.947,00 |
| BROADCOM INC. DL-,001 |
163,38 |
163,48 |
158,70 |
| CADENCE DESIGN SYS DL-,01 |
299,10 |
299,90 |
298,45 |
| CDW CORP. DL-,01 |
171,00 |
172,65 |
170,15 |
| CHARTER COM. CL. A |
379,45 |
379,65 |
378,65 |
| CINTAS |
211,70 |
212,80 |
212,40 |
| CISCO |
56,86 |
56,88 |
56,59 |
| COCA-COLA EU.PA. EO -,01 |
73,50 |
74,80 |
72,20 |
| COGNIZANT |
76,19 |
76,71 |
76,22 |
| COMCAST |
40,68 |
41,02 |
40,78 |
| CONSTELLATION ENERGY |
238,10 |
240,05 |
237,00 |
| COPART INC. |
59,25 |
59,84 |
59,15 |
| COSTAR GROUP INC. DL-,01 |
76,12 |
77,24 |
76,36 |
| COSTCO |
935,00 |
937,90 |
934,20 |
| CROWDSTRIKE HLD. DL-,0005 |
335,60 |
337,20 |
333,35 |
| CSX |
34,31 |
34,59 |
34,11 |
| DATADOG INC. A DL-,00001 |
150,24 |
150,94 |
147,76 |
| DEXCOM INC. DL-,001 |
77,33 |
77,35 |
76,81 |
| DIAMONDBACK ENERGY DL-,01 |
167,36 |
168,18 |
167,54 |
| DOLLAR TREE INC. DL-,01 |
69,86 |
70,04 |
69,21 |
| DOORDASH INC.CL.A -,00001 |
166,30 |
168,80 |
166,38 |
| EA |
159,72 |
160,14 |
159,32 |
| EXELON |
36,29 |
36,54 |
36,52 |
| FASTENAL |
78,98 |
79,45 |
78,78 |
| FORTINET INC. DL-,001 |
92,08 |
92,80 |
90,32 |
| GE HEALTHC.TECH.INC. -,01 |
78,26 |
79,08 |
78,11 |
| GILEAD SCIENCE |
87,13 |
87,36 |
88,71 |
| GLOBALFOUNDR. INC. DL-,02 |
42,37 |
42,78 |
42,39 |
| HONEYWELL |
214,60 |
216,65 |
215,10 |
| IDEXX LABS INC. DL-,10 |
412,30 |
414,00 |
411,70 |
| ILLUMINA |
135,02 |
135,94 |
133,40 |
| INTEL |
21,61 |
21,62 |
21,37 |
| INTUIT |
606,50 |
609,00 |
605,00 |
| INTUITIVE SURG. |
515,60 |
518,90 |
513,30 |
| KEURIG DR PEPPER DL-,01 |
30,76 |
30,79 |
30,52 |
| KLA TENCOR |
635,10 |
639,60 |
629,70 |
| KRAFT HEINZ CO.DL -,01 |
29,87 |
30,00 |
29,88 |
| LAM RESEARCH CORP. NEW |
74,85 |
75,59 |
74,08 |
| LINDE PLC EO -,001 |
436,80 |
437,80 |
435,40 |
| LULULEMON ATHLETICA INC. |
324,85 |
325,85 |
323,80 |
| MARRIOTT INTL A DL-,01 |
271,60 |
273,55 |
270,95 |
| MARVELL TECH. GRP DL-,002 |
103,60 |
104,22 |
90,95 |
| MERCADOLIBRE INC. DL-,001 |
1.855,40 |
1.859,40 |
1.852,00 |
| META PLATF. A DL-,000006 |
586,90 |
587,20 |
582,10 |
| MICROCHIP |
62,37 |
62,87 |
62,24 |
| MICRON TECHN. INC. DL-,10 |
96,11 |
96,20 |
94,96 |
| MICROSOFT |
414,50 |
414,70 |
410,15 |
| MODERNA INC. DL-,0001 |
40,36 |
40,52 |
40,86 |
| MONDELEZ INTL INC. A |
61,61 |
61,88 |
61,62 |
| MONGODB INC. CL.A |
319,80 |
321,95 |
309,55 |
| MONSTER BEVER.NEW DL-,005 |
51,68 |
52,00 |
51,53 |
| NETFLIX INC. DL-,001 |
859,60 |
859,80 |
854,60 |
| NVIDIA |
134,60 |
134,64 |
133,16 |
| NXP SEMICONDUCTORS EO-,20 |
220,00 |
221,00 |
215,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
1.189,50 |
1.198,00 |
1.188,00 |
| OLD DOMIN.FR.LINE DL-,10 |
207,70 |
210,00 |
208,70 |
| ON SEMICOND. DL-,01 |
67,18 |
67,45 |
70,16 |
| PACCAR |
111,16 |
111,70 |
111,26 |
| PALO ALTO NETWKS DL-,0001 |
377,60 |
379,30 |
372,90 |
| PAYCHEX |
137,90 |
138,54 |
137,78 |
| PAYPAL HDGS INC.DL-,0001 |
81,22 |
81,27 |
80,81 |
| PDD HOLDINGS SP.ADR/4 |
93,20 |
93,80 |
93,60 |
| PEPSICO |
154,18 |
154,28 |
154,36 |
| QUALCOMM |
155,94 |
156,20 |
154,50 |
| REGENERON PHARMAC.DL-,001 |
712,60 |
719,60 |
712,80 |
| ROPER TECHNOLOGIES DL-,01 |
540,00 |
542,60 |
539,20 |
| ROSS STORES |
146,58 |
147,52 |
146,48 |
| STARBUCKS |
96,15 |
96,66 |
96,66 |
| SUPER MICRO O.N. |
37,99 |
38,08 |
38,78 |
| SYNOPSYS INC. DL-,01 |
548,90 |
550,80 |
540,70 |
| T-MOBILE US INC.DL,-00001 |
233,40 |
234,10 |
233,35 |
| TAKE-TWO INTERACT. SOFTW. |
178,98 |
179,86 |
178,68 |
| TESLA INC. DL -,001 |
337,35 |
337,40 |
331,55 |
| TEXAS INSTR. |
188,08 |
190,00 |
187,46 |
| THE TRA.DESK A DL-,000001 |
133,04 |
133,38 |
131,52 |
| VERISK ANALYTICS DL-001 |
275,70 |
276,50 |
273,60 |
| VERTEX PHARMA |
435,65 |
437,75 |
432,35 |
| WB DISCOVERY SER.A DL-,01 |
10,01 |
10,18 |
9,99 |
| WORKDAY INC.CL.A DL-,001 |
249,05 |
250,95 |
244,55 |
| XCEL ENERGY DL 2,50 |
67,17 |
68,01 |
67,96 |
| ZSCALER INC. DL-,001 |
190,56 |
190,98 |
188,40 |
