| 16.09.2025, 11:57 |
Geld |
Brief |
Vortag |
| ADOBE |
294,85 |
295,10 |
294,50 |
| AMD |
137,00 |
137,14 |
136,46 |
| AIRBNB INC. DL-,01 |
102,10 |
102,22 |
102,20 |
| ALPHABET INC.CL.A DL-,001 |
214,95 |
215,00 |
213,95 |
| ALPHABET INC.CL.C DL-,001 |
215,10 |
215,15 |
214,15 |
| AMAZON |
196,94 |
196,96 |
196,48 |
| AMER. ELEC PWR |
92,00 |
92,20 |
92,60 |
| AMGEN |
231,25 |
231,75 |
232,70 |
| ANALOG DEVICES |
204,50 |
206,35 |
207,65 |
| APPLE |
200,25 |
200,40 |
200,75 |
| APPLIED MATLS |
145,12 |
145,38 |
144,94 |
| APPLOVIN CORP.A -,00003 |
507,50 |
509,20 |
504,60 |
| ARM HLDGS ADR DL-,001 |
130,40 |
131,00 |
130,20 |
| ASML HOLDING NY EO-,09 |
750,00 |
752,00 |
736,00 |
| ASTRAZENECA DL-,25 SP.ADR |
66,00 |
66,50 |
66,00 |
| ATLASSIAN CORP. CL.A |
147,22 |
148,58 |
147,36 |
| AUTODESK |
271,95 |
273,20 |
272,20 |
| AUTOM. DATA |
246,00 |
247,25 |
246,95 |
| AXON ENTERPRISE DL-,00001 |
641,20 |
647,40 |
646,40 |
| BAKER HUGHES CO. |
39,01 |
39,21 |
39,29 |
| BIOGEN |
121,10 |
121,90 |
121,85 |
| BOOKING HLDGS DL-,008 |
4.705,00 |
4.724,00 |
4.642,00 |
| BROADCOM INC. DL-,001 |
312,10 |
312,40 |
308,65 |
| CADENCE DESIGN SYS DL-,01 |
297,85 |
298,35 |
299,10 |
| CDW CORP. DL-,01 |
137,35 |
138,70 |
138,25 |
| CHARTER COM. CL. A |
220,55 |
222,10 |
221,20 |
| CINTAS |
168,15 |
168,75 |
169,75 |
| CISCO |
56,60 |
56,76 |
56,85 |
| COCA-COLA EU.PA. EO -,01 |
74,70 |
75,40 |
75,10 |
| COGNIZANT |
58,32 |
58,98 |
58,26 |
| COMCAST |
27,68 |
27,86 |
27,71 |
| CONSTELLATION ENERGY |
276,85 |
279,85 |
280,50 |
| COPART INC. |
40,18 |
40,38 |
40,33 |
| COSTAR GROUP INC. DL-,01 |
75,26 |
75,55 |
75,67 |
| COSTCO |
812,40 |
813,30 |
815,50 |
| CROWDSTRIKE HLD. DL-,0005 |
378,05 |
379,80 |
377,65 |
| CSX |
27,40 |
27,61 |
27,50 |
| DATADOG INC. A DL-,00001 |
117,10 |
117,86 |
117,70 |
| DEXCOM INC. DL-,001 |
63,87 |
64,30 |
64,20 |
| DIAMONDBACK ENERGY DL-,01 |
113,76 |
114,62 |
114,36 |
| DOORDASH INC.CL.A -,00001 |
218,60 |
220,40 |
218,25 |
| EA |
145,08 |
146,10 |
145,86 |
| EXELON |
36,71 |
37,03 |
36,85 |
| FASTENAL |
40,30 |
40,54 |
40,55 |
| FORTINET INC. DL-,001 |
68,09 |
68,47 |
68,57 |
| GE HEALTHC.TECH.INC. -,01 |
65,76 |
66,24 |
66,05 |
| GILEAD SCIENCE |
94,89 |
95,37 |
95,67 |
| GLOBALFOUNDR. INC. DL-,02 |
27,26 |
27,53 |
27,30 |
| HONEYWELL |
179,06 |
179,62 |
179,60 |
| IDEXX LABS INC. DL-,10 |
543,20 |
546,60 |
546,60 |
| INTEL |
21,12 |
21,14 |
21,02 |
| INTUIT |
550,30 |
552,60 |
552,60 |
| INTUITIVE SURG. |
368,50 |
369,20 |
368,55 |
| KEURIG DR PEPPER DL-,01 |
22,66 |
22,76 |
22,72 |
| KLA TENCOR |
842,50 |
843,10 |
839,10 |
| KRAFT HEINZ CO.DL -,01 |
21,72 |
21,72 |
21,78 |
| LAM RESEARCH CORP. NEW |
100,82 |
101,82 |
101,06 |
| LINDE PLC EO -,001 |
402,20 |
402,80 |
404,80 |
| LULULEMON ATHLETICA INC. |
136,10 |
136,18 |
135,46 |
| MARRIOTT INTL A DL-,01 |
223,80 |
225,00 |
225,35 |
| MARVELL TECH. GRP DL-,002 |
57,29 |
57,41 |
57,21 |
| MERCADOLIBRE INC. DL-,001 |
1.979,20 |
1.993,20 |
1.982,80 |
| META PLATF. A DL-,000006 |
651,80 |
652,50 |
649,10 |
| MICROCHIP |
53,57 |
53,69 |
53,56 |
| MICRON TECHN. INC. DL-,10 |
135,44 |
135,70 |
133,82 |
| MICROSOFT |
437,90 |
438,25 |
437,30 |
| MONDELEZ INTL INC. A |
52,12 |
52,30 |
52,34 |
| MONSTER BEVER.NEW DL-,005 |
54,25 |
54,66 |
54,65 |
| NETFLIX INC. DL-,001 |
1.018,20 |
1.018,80 |
1.020,40 |
| NVIDIA |
149,94 |
150,02 |
150,82 |
| NXP SEMICONDUCTORS EO-,20 |
185,00 |
187,50 |
186,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
89,48 |
90,42 |
90,18 |
| OLD DOMIN.FR.LINE DL-,10 |
122,25 |
123,55 |
122,95 |
| ON SEMICOND. DL-,01 |
40,75 |
41,11 |
40,78 |
| PACCAR |
86,24 |
86,67 |
86,69 |
| PALANTIR TECHNOLOGIES INC |
144,56 |
144,62 |
145,40 |
| PALO ALTO NETWKS DL-,0001 |
170,26 |
170,56 |
170,62 |
| PAYCHEX |
111,42 |
111,92 |
112,14 |
| PAYPAL HDGS INC.DL-,0001 |
57,01 |
57,05 |
57,01 |
| PDD HOLDINGS SP.ADR/4 |
109,00 |
109,00 |
107,50 |
| PEPSICO |
119,12 |
119,30 |
119,52 |
| QUALCOMM |
136,82 |
137,08 |
136,84 |
| REGENERON PHARMAC.DL-,001 |
484,10 |
487,20 |
486,00 |
| ROPER TECHNOLOGIES DL-,01 |
426,50 |
428,60 |
429,00 |
| ROSS STORES |
124,06 |
124,82 |
124,78 |
| SHOPIFY A SUB.VTG |
125,30 |
126,48 |
125,76 |
| STARBUCKS |
70,22 |
70,27 |
70,29 |
| STRATEGY A NEW DL-001 |
278,60 |
279,00 |
277,70 |
| SYNOPSYS INC. DL-,01 |
358,50 |
359,20 |
356,15 |
| T-MOBILE US INC.DL,-00001 |
202,55 |
203,70 |
203,60 |
| TAKE-TWO INTERACT. SOFTW. |
209,55 |
210,65 |
209,90 |
| TESLA INC. DL -,001 |
354,05 |
354,25 |
348,00 |
| TEXAS INSTR. |
151,04 |
151,54 |
151,06 |
| THE TRA.DESK A DL-,000001 |
38,75 |
38,81 |
38,65 |
| THOMSON REUTERS CORP. |
143,50 |
145,65 |
145,10 |
| VERISK ANALYTICS DL-001 |
215,50 |
217,00 |
216,70 |
| VERTEX PHARMA |
332,15 |
333,45 |
334,40 |
| WB DISCOVERY SER.A DL-,01 |
16,20 |
16,22 |
16,48 |
| WORKDAY INC.CL.A DL-,001 |
190,16 |
191,10 |
188,54 |
| XCEL ENERGY DL 2,50 |
61,66 |
61,85 |
61,69 |
| ZSCALER INC. DL-,001 |
243,00 |
243,30 |
242,45 |
