Börse
DAX-Kurse börse-stuttgart
| 14.07.2020, 15:46 | Geld | Brief | Vortag |
|---|---|---|---|
| ADIDAS AG NA O.N. | 232,90 | 232,90 | 237,60 |
| ALLIANZ | 184,12 | 184,12 | 182,08 |
| BASF | 50,28 | 50,28 | 50,41 |
| BAYER | 63,90 | 63,90 | 63,37 |
| BMW ST | 57,37 | 57,37 | 57,81 |
| BEIERSDORF | 96,84 | 96,84 | 97,26 |
| CONTINENTAL | 84,94 | 84,94 | 85,06 |
| COVESTRO AG O.N. | 35,19 | 35,19 | 35,19 |
| DAIMLER | 36,53 | 36,53 | 36,42 |
| DT. BANK | 8,68 | 8,68 | 8,56 |
| DT. BÖRSE | 162,90 | 162,90 | 165,00 |
| DT. POST | 34,15 | 34,15 | 34,07 |
| DT. TELEKOM | 15,15 | 15,15 | 14,86 |
| DT. WOHNEN | 40,44 | 40,44 | 39,90 |
| E.ON | 10,04 | 10,04 | 9,98 |
| FMC | 72,98 | 72,98 | 73,52 |
| FRESENIUS SE+CO.KGAA O.N. | 43,31 | 43,31 | 44,03 |
| HEID. CEMENT | 48,86 | 48,86 | 49,05 |
| Henkel VZ | 84,44 | 84,44 | 84,32 |
| INFINEON | 21,94 | 21,94 | 22,28 |
| LINDE PLC EO 0,001 | 198,55 | 198,55 | 199,05 |
| MERCK | 109,05 | 109,05 | 109,85 |
| MTU AERO | 149,40 | 149,40 | 150,15 |
| MÜNCH. RÜCK | 232,20 | 232,20 | 227,90 |
| RWE ST | 31,68 | 31,68 | 31,72 |
| SAP | 133,06 | 133,06 | 132,98 |
| SIEMENS | 108,34 | 108,34 | 107,04 |
| VOLKSWAGEN VZ | 136,38 | 136,38 | 137,06 |
| VONOVIA | 54,90 | 54,90 | 54,72 |
| WIRECARD | 2,41 | 2,41 | 2,38 |