Börse

Nasdaq 100 börse-stuttgart

24.06.2024, 17:43 Geld Brief Vortag
ADOBE 494,15 494,65 498,10
AMD 150,48 150,58 150,28
AIRBNB INC. DL-,01 139,00 139,26 139,84
ALPHABET INC.CL.A DL-,001 167,28 167,30 167,98
ALPHABET INC.CL C DL-,001 168,68 168,76 169,42
AMAZON 175,12 175,18 175,88
AMER. ELEC PWR 82,00 82,50 81,50
AMGEN 293,10 293,40 288,70
ANALOG DEVICES 215,35 215,90 215,80
ANSYS INC. DL-,01 301,50 304,30 304,30
APPLE 198,14 198,20 194,32
APPLIED MATLS 216,85 217,30 220,40
ASML HOLDING NY EO-,09 946,00 950,00 972,00
ASTRAZENECA DL-,25 SP.ADR 74,00 74,50 73,50
ATLASSIAN CORP. CL.A 152,82 153,66 145,60
AUTODESK 224,70 225,40 226,60
AUTOM. DATA 232,40 233,00 231,85
BAKER HUGHES CO. 31,67 31,74 30,85
BIOGEN 211,20 211,80 208,80
BOOKING HLDGS DL-,008 3.714,00 3.727,00 3.718,00
BROADCOM INC. DL-,001 1.507,60 1.512,20 1.562,80
CADENCE DESIGN SYS DL-,01 291,65 292,05 296,95
CDW CORP. DL-,01 219,70 220,90 219,30
CHARTER COM. CL. A 271,30 271,45 270,85
CINTAS 662,20 665,40 662,00
CISCO 44,34 44,35 44,37
COCA-COLA EU.PA. EO -,01 70,00 71,00 68,40
COGNIZANT 64,26 64,34 63,74
COMCAST 36,03 36,07 35,93
CONSTELLATION ENERGY 200,80 201,45 204,80
COPART INC. 50,96 51,11 50,59
COSTAR GROUP INC. DL-,01 69,15 69,35 68,81
COSTCO 791,30 792,50 796,70
CROWDSTRIKE HLD. DL-,0005 353,30 354,05 353,75
CSX 31,32 31,59 31,09
DATADOG INC. A DL-,00001 111,50 111,72 109,80
DEXCOM INC. DL-,001 103,84 104,08 109,06
DIAMONDBACK ENERGY DL-,01 182,90 183,20 178,46
DOLLAR TREE INC. DL-,01 100,78 101,24 100,06
DOORDASH INC.CL.A -,00001 104,10 105,20 105,98
EA 131,54 131,68 129,70
EXELON 32,74 32,79 32,50
FASTENAL 61,15 61,19 61,03
FORTINET INC. DL-,001 54,39 54,78 54,56
GE HEALTHC.TECH.INC. -,01 73,67 74,32 73,97
GILEAD SCIENCE 66,44 66,47 66,32
GLOBALFOUNDR. INC. DL-,02 47,54 47,72 47,81
HONEYWELL 203,05 203,20 199,84
IDEXX LABS INC. DL-,10 461,20 462,20 463,00
ILLUMINA 102,38 102,54 101,96
INTEL 28,77 28,79 29,24
INTUIT 582,90 584,00 589,10
INTUITIVE SURG. 403,45 404,00 406,15
KEURIG DR PEPPER DL-,01 32,00 32,02 32,27
KLA TENCOR 748,80 751,70 763,50
KRAFT HEINZ CO.DL -,01 30,93 30,97 30,67
LAM RESEARCH 968,20 971,50 993,90
LULULEMON ATHLETICA INC. 292,90 293,75 290,20
MARRIOTT INTL A DL-,01 228,30 228,80 227,40
MARVELL TECH. GRP DL-,002 64,86 64,99 67,12
MERCADOLIBRE INC. DL-,001 1.494,00 1.499,60 1.490,00
META PLATF. A DL-,000006 466,85 467,05 463,15
MICROCHIP 84,43 84,63 85,73
MICRON TECHN. INC. DL-,10 129,88 129,94 130,46
MICROSOFT 419,20 419,45 420,60
MODERNA INC. DL-,0001 127,30 127,64 124,80
MONDELEZ INTL INC. A 63,29 63,39 62,08
MONGODB INC. CL.A 217,35 217,90 212,70
MONSTER BEVER.NEW DL-,005 46,05 46,08 45,97
NETFLIX INC. DL-,001 624,00 624,90 640,00
NVIDIA 111,42 111,48 118,10
NXP SEMICONDUCTORS EO-,20 251,00 254,00 251,00
O'REILLY AUTOMOTIV.DL-,01 1.005,50 1.010,00 1.010,50
OLD DOMIN.FR.LINE DL-,10 165,00 165,55 163,55
ON SEMICOND. DL-,01 63,87 64,07 64,13
PACCAR 100,52 100,64 99,24
PALO ALTO NETWKS DL-,0001 297,85 298,35 299,70
PAYCHEX 118,64 118,76 117,66
PAYPAL HDGS INC.DL-,0001 56,19 56,24 56,60
PDD HOLDINGS SP.ADR/4 132,00 133,00 134,00
PEPSICO 156,42 156,52 156,42
QUALCOMM 191,40 191,56 198,42
REGENERON PHARMAC.DL-,001 987,00 990,20 986,80
ROPER TECHNOLOGIES DL-,01 526,20 529,80 522,60
ROSS STORES 139,52 139,72 139,50
SIRIUS XM HLDGS DL-,001 2,51 2,53 2,74
STARBUCKS 74,15 74,22 74,80
SYNOPSYS INC. DL-,01 558,10 559,20 565,20
T-MOBILE US INC.DL,-00001 166,26 166,42 164,94
TAKE-TWO INTERACT. SOFTW. 148,54 148,86 148,30
TESLA INC. DL -,001 172,32 172,40 170,76
TEXAS INSTR. 182,32 182,62 182,76
THE TRA.DESK A DL-,000001 90,10 90,32 91,13
VERISK ANALYTICS DL-001 252,50 253,80 251,80
VERTEX PHARMA 437,90 438,45 438,75
WALGREENS BOOTS AL.DL-,01 15,01 15,02 14,95
WB DISCOVERY SER.A DL-,01 6,71 6,73 6,72
WORKDAY INC.CL.A DL-,001 203,35 203,90 204,80
XCEL ENERGY DL 2,50 50,19 50,35 50,07
ZSCALER INC. DL-,001 168,34 168,66 168,16