| 07.11.2025, 18:44 |
Geld |
Brief |
Vortag |
| ADOBE |
279,25 |
279,85 |
284,85 |
| AMD |
196,56 |
196,82 |
207,85 |
| AIRBNB INC. DL-,01 |
101,92 |
102,22 |
105,36 |
| ALPHABET INC.CL.A DL-,001 |
239,25 |
239,50 |
247,10 |
| ALPHABET INC.CL.C DL-,001 |
239,80 |
240,10 |
247,65 |
| AMAZON |
207,00 |
207,15 |
210,40 |
| AMER. ELEC PWR |
104,50 |
105,00 |
103,50 |
| AMGEN |
275,20 |
276,10 |
272,80 |
| ANALOG DEVICES |
194,26 |
194,76 |
202,65 |
| APPLE |
232,25 |
232,45 |
234,95 |
| APPLIED MATLS |
194,62 |
195,40 |
204,15 |
| APPLOVIN CORP.A -,00003 |
510,30 |
511,80 |
534,00 |
| ARM HLDGS ADR DL-,001 |
127,60 |
128,00 |
136,80 |
| ASML HOLDING NY EO-,09 |
864,00 |
866,00 |
898,00 |
| ASTRAZENECA DL-,25 SP.ADR |
72,50 |
73,50 |
72,00 |
| ATLASSIAN CORP. CL.A |
132,16 |
132,86 |
140,04 |
| AUTODESK |
253,50 |
254,60 |
256,60 |
| AUTOM. DATA |
217,95 |
218,50 |
217,20 |
| AXON ENTERPRISE DL-,00001 |
508,80 |
511,40 |
537,60 |
| BAKER HUGHES CO. |
40,81 |
40,92 |
41,30 |
| BIOGEN |
132,10 |
132,50 |
135,75 |
| BOOKING HLDGS DL-,008 |
4.244,00 |
4.255,00 |
4.243,00 |
| BROADCOM INC. DL-,001 |
294,45 |
295,30 |
309,50 |
| CADENCE DESIGN SYS DL-,01 |
277,80 |
278,60 |
281,80 |
| CDW CORP. DL-,01 |
120,75 |
121,55 |
122,85 |
| CHARTER COM. CL. A |
184,76 |
184,76 |
194,44 |
| CINTAS |
159,80 |
159,90 |
160,30 |
| CISCO |
61,15 |
61,20 |
61,74 |
| COCA-COLA EU.PA. EO -,01 |
78,40 |
79,10 |
75,40 |
| COGNIZANT |
62,92 |
63,02 |
63,20 |
| COMCAST |
23,49 |
23,51 |
23,73 |
| CONSTELLATION ENERGY |
295,25 |
296,15 |
303,80 |
| COPART INC. |
34,39 |
34,65 |
34,53 |
| COSTAR GROUP INC. DL-,01 |
57,86 |
58,04 |
58,69 |
| COSTCO |
798,00 |
799,50 |
797,70 |
| CROWDSTRIKE HLD. DL-,0005 |
455,55 |
456,90 |
463,40 |
| CSX |
30,11 |
30,37 |
30,36 |
| DATADOG INC. A DL-,00001 |
160,00 |
160,36 |
167,08 |
| DEXCOM INC. DL-,001 |
47,03 |
47,14 |
50,47 |
| DIAMONDBACK ENERGY DL-,01 |
123,18 |
123,42 |
122,20 |
| DOORDASH INC.CL.A -,00001 |
170,86 |
172,16 |
170,58 |
| EA |
173,08 |
173,20 |
173,68 |
| EXELON |
39,91 |
40,07 |
39,55 |
| FASTENAL |
35,09 |
35,14 |
35,42 |
| FORTINET INC. DL-,001 |
69,56 |
70,01 |
69,71 |
| GE HEALTHC.TECH.INC. -,01 |
63,02 |
63,19 |
64,49 |
| GILEAD SCIENCE |
103,66 |
103,78 |
107,14 |
| GLOBALFOUNDR. INC. DL-,02 |
28,41 |
28,50 |
30,03 |
| HONEYWELL |
168,02 |
168,42 |
169,62 |
| IDEXX LABS INC. DL-,10 |
607,40 |
608,80 |
613,00 |
| INTEL |
32,28 |
32,32 |
32,57 |
| INTUIT |
550,00 |
551,10 |
569,20 |
| INTUITIVE SURG. |
481,55 |
482,30 |
473,70 |
| KEURIG DR PEPPER DL-,01 |
22,60 |
22,62 |
22,75 |
| KLA TENCOR |
1.008,00 |
1.011,60 |
1.052,00 |
| KRAFT HEINZ CO.DL -,01 |
20,81 |
20,84 |
20,58 |
| LAM RESEARCH CORP. NEW |
133,80 |
134,10 |
142,10 |
| LINDE PLC EO -,001 |
362,00 |
363,00 |
359,60 |
| LULULEMON ATHLETICA INC. |
139,46 |
140,38 |
141,62 |
| MARRIOTT INTL A DL-,01 |
248,25 |
248,50 |
244,85 |
| MARVELL TECH. GRP DL-,002 |
74,87 |
75,03 |
82,27 |
| MERCADOLIBRE INC. DL-,001 |
1.815,40 |
1.820,40 |
1.841,60 |
| META PLATF. A DL-,000006 |
525,30 |
525,70 |
537,00 |
| MICROCHIP |
46,90 |
46,99 |
52,10 |
| MICRON TECHN. INC. DL-,10 |
198,40 |
198,68 |
208,80 |
| MICROSOFT |
427,30 |
427,60 |
431,75 |
| MONDELEZ INTL INC. A |
49,51 |
49,61 |
48,71 |
| MONSTER BEVER.NEW DL-,005 |
60,45 |
60,51 |
57,12 |
| NETFLIX INC. DL-,001 |
941,30 |
942,90 |
947,30 |
| NVIDIA |
157,18 |
157,64 |
162,72 |
| NXP SEMICONDUCTORS EO-,20 |
172,50 |
173,00 |
179,50 |
| O'REILLY AUTOMOTIV.DL-,01 |
83,50 |
83,68 |
81,90 |
| OLD DOMIN.FR.LINE DL-,10 |
117,90 |
118,80 |
120,70 |
| ON SEMICOND. DL-,01 |
40,62 |
40,80 |
42,60 |
| PACCAR |
84,55 |
84,76 |
85,71 |
| PALANTIR TECHNOLOGIES INC |
148,58 |
148,78 |
153,02 |
| PALO ALTO NETWKS DL-,0001 |
180,26 |
180,70 |
183,88 |
| PAYCHEX |
96,04 |
96,11 |
97,96 |
| PAYPAL HDGS INC.DL-,0001 |
56,18 |
56,23 |
57,74 |
| PDD HOLDINGS SP.ADR/4 |
116,00 |
116,50 |
119,00 |
| PEPSICO |
123,54 |
123,72 |
122,38 |
| QUALCOMM |
145,96 |
146,12 |
151,04 |
| REGENERON PHARMAC.DL-,001 |
556,60 |
558,00 |
562,80 |
| ROPER TECHNOLOGIES DL-,01 |
384,30 |
384,90 |
385,60 |
| ROSS STORES |
138,72 |
139,02 |
139,08 |
| SHOPIFY A SUB.VTG |
128,04 |
128,34 |
141,00 |
| SOLSTICE ADV.MTLS DL-,001 |
40,48 |
40,70 |
39,34 |
| STARBUCKS |
73,30 |
73,36 |
71,42 |
| STRATEGY A NEW DL-001 |
201,00 |
201,40 |
207,60 |
| SYNOPSYS INC. DL-,01 |
335,05 |
335,75 |
344,35 |
| T-MOBILE US INC.DL,-00001 |
179,50 |
179,68 |
174,38 |
| TAKE-TWO INTERACT. SOFTW. |
197,04 |
197,52 |
219,45 |
| TESLA INC. DL -,001 |
369,55 |
370,00 |
389,25 |
| TEXAS INSTR. |
135,96 |
136,30 |
140,18 |
| THE TRA.DESK A DL-,000001 |
36,85 |
36,91 |
40,52 |
| THOMSON REUTERS CORP. |
117,85 |
118,45 |
123,70 |
| VERISK ANALYTICS DL-001 |
184,05 |
184,85 |
184,20 |
| VERTEX PHARMA |
352,70 |
353,70 |
361,10 |
| WB DISCOVERY SER.A DL-,01 |
19,30 |
19,35 |
19,40 |
| WORKDAY INC.CL.A DL-,001 |
190,12 |
191,54 |
194,90 |
| XCEL ENERGY DL 2,50 |
69,37 |
69,86 |
69,81 |
| ZSCALER INC. DL-,001 |
272,20 |
272,70 |
276,50 |
