| 29.10.2020, 14:16 |
Geld |
Brief |
Vortag |
| ACTIVISION BLIZZARD INC. |
67,74 |
67,99 |
67,67 |
| ADOBE |
391,70 |
392,75 |
389,35 |
| AMD |
65,46 |
65,52 |
65,22 |
| ALEXION PHARMAC. DL-,0001 |
101,28 |
101,52 |
98,68 |
| ALIGN TECHNOLOGY DL-,0001 |
375,00 |
377,00 |
378,95 |
| ALPHABET INC.CL.A DL-,001 |
1.299,00 |
1.301,80 |
1.297,80 |
| ALPHABET INC.CL C DL-,001 |
1.305,20 |
1.307,60 |
1.302,00 |
| AMAZON |
2.731,00 |
2.733,00 |
2.702,00 |
| AMGEN |
182,50 |
183,14 |
188,76 |
| ANALOG DEVICES |
99,21 |
99,98 |
98,85 |
| ANSYS INC. DL-,01 |
262,90 |
264,40 |
264,50 |
| APPLE |
96,25 |
96,29 |
95,20 |
| APPLIED MATLS |
49,15 |
49,31 |
49,10 |
| ASML HOLDING NY EO-,09 |
308,00 |
310,00 |
306,00 |
| AUTODESK |
203,30 |
203,95 |
203,35 |
| AUTOM. DATA |
133,06 |
133,80 |
132,42 |
| BAIDU |
111,20 |
112,00 |
110,80 |
| BIOGEN |
209,20 |
210,05 |
210,00 |
| BIOMARIN PHAR. DL-,001 |
63,40 |
63,66 |
63,63 |
| BOOKING HLDGS DL-,008 |
1.372,80 |
1.375,60 |
1.368,80 |
| BROADCOM INC. DL-,001 |
298,95 |
301,40 |
297,40 |
| CADENCE DESIGN SYS DL-,01 |
91,86 |
91,95 |
90,49 |
| CDW CORP. DL-,01 |
102,00 |
103,00 |
101,00 |
| CERNER CORP. DL-,01 |
59,88 |
60,22 |
60,90 |
| CHARTER COM. CL. A |
486,20 |
491,95 |
491,00 |
| CHECKPOINT |
97,81 |
98,60 |
99,09 |
| CINTAS |
269,10 |
269,40 |
270,80 |
| CISCO |
30,41 |
30,53 |
30,53 |
| CITRIX |
97,56 |
98,56 |
98,67 |
| COGNIZANT |
63,62 |
64,36 |
60,98 |
| COMCAST |
37,06 |
37,28 |
36,85 |
| COPART INC. |
92,50 |
93,00 |
93,50 |
| COSTCO |
312,75 |
313,95 |
314,75 |
| CSX |
64,65 |
64,99 |
65,13 |
| DEXCOM INC. DL-,001 |
300,30 |
301,65 |
284,50 |
| DOCUSIGN INC DL-,0001 |
186,62 |
189,36 |
185,82 |
| DOLLAR TREE INC. DL-,01 |
76,87 |
77,54 |
78,63 |
| EBAY |
43,45 |
43,52 |
44,17 |
| EA |
106,88 |
107,94 |
107,16 |
| EXELON |
33,60 |
33,80 |
34,60 |
| EXPEDIA GRP INC. DL-,0001 |
78,02 |
78,39 |
80,37 |
| FACEBOOK INC.A DL-,000006 |
236,70 |
236,90 |
230,60 |
| FASTENAL |
36,65 |
36,74 |
36,59 |
| FISERV |
79,81 |
80,22 |
79,74 |
| FOX CORP. A DL-,01 |
21,60 |
21,80 |
21,60 |
| FOX CORP. B DL-,01 |
21,20 |
21,40 |
21,40 |
| GILEAD SCIENCE |
49,83 |
49,89 |
50,17 |
| IDEXX LABS INC. DL-,10 |
370,00 |
382,00 |
370,00 |
| ILLUMINA |
262,25 |
263,45 |
268,50 |
| INCYTE DL-,001 |
74,08 |
74,24 |
73,29 |
| INTEL |
37,85 |
37,89 |
37,65 |
| INTUIT |
270,35 |
272,85 |
272,30 |
| INTUITIVE SURG. |
583,20 |
584,10 |
587,80 |
| JD.COM SP.ADR A1 DL-00002 |
69,20 |
70,00 |
68,40 |
| KEURIG DR PEPPER DL-,01 |
23,77 |
23,93 |
23,85 |
| KLA TENCOR |
161,88 |
163,04 |
167,72 |
| KRAFT HEINZ CO.DL -,01 |
25,52 |
25,55 |
25,00 |
| LAM RESEARCH |
288,80 |
291,80 |
288,05 |
| LIBERTY GLOBAL C DL-,01 |
16,00 |
16,20 |
16,70 |
| LIBERTY GLOBAL A DL-,01 |
16,32 |
16,54 |
17,00 |
| LULULEMON ATHLETICA INC. |
281,70 |
283,30 |
280,05 |
| MARRIOTT INTL A DL-,01 |
76,43 |
77,41 |
77,28 |
| MAXIM |
58,00 |
58,50 |
58,50 |
| MERCADOLIBRE INC. DL-,001 |
1.087,40 |
1.096,40 |
1.046,20 |
| MICROCHIP |
87,85 |
87,96 |
88,38 |
| MICRON TECHN. INC. DL-,10 |
42,48 |
42,57 |
42,55 |
| MICROSOFT |
173,80 |
173,86 |
173,08 |
| MODERNA INC. DL-,0001 |
58,29 |
58,70 |
56,88 |
| MONDELEZ INTL INC. A |
45,52 |
45,71 |
45,41 |
| MONSTER BEVER.NEW DL-,005 |
65,78 |
66,16 |
67,58 |
| NETEASE INC. ADR/5 |
74,33 |
76,24 |
74,66 |
| NETFLIX INC. DL-,001 |
416,80 |
417,05 |
414,50 |
| NVIDIA |
435,80 |
436,35 |
431,30 |
| NXP SEMICONDUCTORS EO-,20 |
110,68 |
111,06 |
109,50 |
| O REILLY AUTOMOTIV.DL-,01 |
376,25 |
377,75 |
380,50 |
| PACCAR |
72,00 |
72,50 |
73,00 |
| PAYCHEX |
68,13 |
68,75 |
68,84 |
| PAYPAL HDGS INC.DL-,0001 |
165,28 |
165,50 |
165,66 |
| PEPSICO |
114,38 |
114,56 |
115,30 |
| PINDUODUO INC. SP.ADR/4 |
77,00 |
78,50 |
75,00 |
| QUALCOMM |
104,22 |
104,58 |
103,88 |
| REGENERON PHARMAC.DL-,001 |
492,80 |
493,65 |
481,05 |
| ROSS STORES |
72,12 |
72,88 |
74,02 |
| SEAGEN INC. DL-,001 |
166,04 |
166,46 |
166,54 |
| SIRIUS XM HLDGS DL-,001 |
4,86 |
4,89 |
4,92 |
| SKYWORKS SOL. DL-,25 |
119,54 |
120,60 |
119,50 |
| SPLUNK INC. DL-,001 |
175,64 |
175,92 |
176,10 |
| STARBUCKS |
74,33 |
74,52 |
74,49 |
| SYNOPSYS INC. DL-,01 |
184,02 |
186,24 |
184,02 |
| T-MOBILE US INC.DL,-00001 |
93,56 |
94,15 |
94,00 |
| TAKE-TWO INTERACT. SOFTW. |
140,40 |
142,38 |
140,78 |
| TESLA INC. DL -,001 |
349,45 |
349,45 |
346,00 |
| TEXAS INSTR. |
121,02 |
121,46 |
122,06 |
| TRIP.COM.GROUP SP.ADR1/8 |
25,20 |
25,40 |
25,00 |
| ULTA BEAUTY DL-,01 |
173,14 |
173,70 |
174,98 |
| VERISIGN |
161,36 |
162,52 |
167,96 |
| VERISK ANALYTICS DL-001 |
152,84 |
153,36 |
154,04 |
| VERTEX PHARMA |
178,22 |
179,96 |
179,88 |
| WALGREENS BOOTS AL.DL-,01 |
29,58 |
29,68 |
29,79 |
| WORKDAY INC.CL.A DL-,001 |
179,14 |
179,94 |
179,38 |
| XCEL ENERGY DL 2,50 |
60,00 |
61,00 |
60,50 |
| XILINX |
102,30 |
102,54 |
103,42 |
| ZOOM VIDEO COMM. A -,001 |
443,00 |
446,00 |
437,00 |
