Börse
DAX-Kurse börse-stuttgart
| 09.07.2020, 06:04 | Geld | Brief | Vortag |
|---|---|---|---|
| ADIDAS AG NA O.N. | 237,70 | 238,50 | 237,70 |
| ALLIANZ | 184,18 | 184,50 | 184,14 |
| BASF | 50,40 | 50,42 | 50,24 |
| BAYER | 63,53 | 63,63 | 63,55 |
| BMW ST | 58,42 | 58,67 | 58,42 |
| BEIERSDORF | 96,78 | 97,06 | 96,78 |
| CONTINENTAL | 85,20 | 85,68 | 85,24 |
| COVESTRO AG O.N. | 34,60 | 34,70 | 34,60 |
| DAIMLER | 37,40 | 37,49 | 37,40 |
| DT. BANK | 8,80 | 8,80 | 8,80 |
| DT. BÖRSE | 167,90 | 168,15 | 167,85 |
| DT. POST | 34,23 | 34,35 | 34,22 |
| DT. TELEKOM | 14,91 | 14,94 | 14,92 |
| DT. WOHNEN | 40,73 | 40,88 | 40,72 |
| E.ON | 10,26 | 10,28 | 10,26 |
| FMC | 76,04 | 76,18 | 76,04 |
| FRESENIUS SE+CO.KGAA O.N. | 44,92 | 45,12 | 44,92 |
| HEID. CEMENT | 47,40 | 47,58 | 47,40 |
| Henkel VZ | 84,50 | 84,80 | 84,50 |
| INFINEON | 21,32 | 21,36 | 21,34 |
| LINDE PLC EO 0,001 | 195,50 | 195,70 | 195,35 |
| MERCK | 109,25 | 109,90 | 109,20 |
| MTU AERO | 150,20 | 150,65 | 150,15 |
| MÜNCH. RÜCK | 233,40 | 234,00 | 233,40 |
| RWE ST | 32,28 | 32,32 | 32,27 |
| SAP | 129,68 | 129,76 | 129,86 |
| SIEMENS | 106,58 | 106,76 | 106,56 |
| VOLKSWAGEN VZ | 136,34 | 136,82 | 136,34 |
| VONOVIA | 55,56 | 55,62 | 55,54 |
| WIRECARD | 2,72 | 2,75 | 2,72 |