Börse

Nasdaq 100 börse-stuttgart

29.10.2020, 14:16 Geld Brief Vortag
ACTIVISION BLIZZARD INC. 67,74 67,99 67,67
ADOBE 391,70 392,75 389,35
AMD 65,46 65,52 65,22
ALEXION PHARMAC. DL-,0001 101,28 101,52 98,68
ALIGN TECHNOLOGY DL-,0001 375,00 377,00 378,95
ALPHABET INC.CL.A DL-,001 1.299,00 1.301,80 1.297,80
ALPHABET INC.CL C DL-,001 1.305,20 1.307,60 1.302,00
AMAZON 2.731,00 2.733,00 2.702,00
AMGEN 182,50 183,14 188,76
ANALOG DEVICES 99,21 99,98 98,85
ANSYS INC. DL-,01 262,90 264,40 264,50
APPLE 96,25 96,29 95,20
APPLIED MATLS 49,15 49,31 49,10
ASML HOLDING NY EO-,09 308,00 310,00 306,00
AUTODESK 203,30 203,95 203,35
AUTOM. DATA 133,06 133,80 132,42
BAIDU 111,20 112,00 110,80
BIOGEN 209,20 210,05 210,00
BIOMARIN PHAR. DL-,001 63,40 63,66 63,63
BOOKING HLDGS DL-,008 1.372,80 1.375,60 1.368,80
BROADCOM INC. DL-,001 298,95 301,40 297,40
CADENCE DESIGN SYS DL-,01 91,86 91,95 90,49
CDW CORP. DL-,01 102,00 103,00 101,00
CERNER CORP. DL-,01 59,88 60,22 60,90
CHARTER COM. CL. A 486,20 491,95 491,00
CHECKPOINT 97,81 98,60 99,09
CINTAS 269,10 269,40 270,80
CISCO 30,41 30,53 30,53
CITRIX 97,56 98,56 98,67
COGNIZANT 63,62 64,36 60,98
COMCAST 37,06 37,28 36,85
COPART INC. 92,50 93,00 93,50
COSTCO 312,75 313,95 314,75
CSX 64,65 64,99 65,13
DEXCOM INC. DL-,001 300,30 301,65 284,50
DOCUSIGN INC DL-,0001 186,62 189,36 185,82
DOLLAR TREE INC. DL-,01 76,87 77,54 78,63
EBAY 43,45 43,52 44,17
EA 106,88 107,94 107,16
EXELON 33,60 33,80 34,60
EXPEDIA GRP INC. DL-,0001 78,02 78,39 80,37
FACEBOOK INC.A DL-,000006 236,70 236,90 230,60
FASTENAL 36,65 36,74 36,59
FISERV 79,81 80,22 79,74
FOX CORP. A DL-,01 21,60 21,80 21,60
FOX CORP. B DL-,01 21,20 21,40 21,40
GILEAD SCIENCE 49,83 49,89 50,17
IDEXX LABS INC. DL-,10 370,00 382,00 370,00
ILLUMINA 262,25 263,45 268,50
INCYTE DL-,001 74,08 74,24 73,29
INTEL 37,85 37,89 37,65
INTUIT 270,35 272,85 272,30
INTUITIVE SURG. 583,20 584,10 587,80
JD.COM SP.ADR A1 DL-00002 69,20 70,00 68,40
KEURIG DR PEPPER DL-,01 23,77 23,93 23,85
KLA TENCOR 161,88 163,04 167,72
KRAFT HEINZ CO.DL -,01 25,52 25,55 25,00
LAM RESEARCH 288,80 291,80 288,05
LIBERTY GLOBAL C DL-,01 16,00 16,20 16,70
LIBERTY GLOBAL A DL-,01 16,32 16,54 17,00
LULULEMON ATHLETICA INC. 281,70 283,30 280,05
MARRIOTT INTL A DL-,01 76,43 77,41 77,28
MAXIM 58,00 58,50 58,50
MERCADOLIBRE INC. DL-,001 1.087,40 1.096,40 1.046,20
MICROCHIP 87,85 87,96 88,38
MICRON TECHN. INC. DL-,10 42,48 42,57 42,55
MICROSOFT 173,80 173,86 173,08
MODERNA INC. DL-,0001 58,29 58,70 56,88
MONDELEZ INTL INC. A 45,52 45,71 45,41
MONSTER BEVER.NEW DL-,005 65,78 66,16 67,58
NETEASE INC. ADR/5 74,33 76,24 74,66
NETFLIX INC. DL-,001 416,80 417,05 414,50
NVIDIA 435,80 436,35 431,30
NXP SEMICONDUCTORS EO-,20 110,68 111,06 109,50
O REILLY AUTOMOTIV.DL-,01 376,25 377,75 380,50
PACCAR 72,00 72,50 73,00
PAYCHEX 68,13 68,75 68,84
PAYPAL HDGS INC.DL-,0001 165,28 165,50 165,66
PEPSICO 114,38 114,56 115,30
PINDUODUO INC. SP.ADR/4 77,00 78,50 75,00
QUALCOMM 104,22 104,58 103,88
REGENERON PHARMAC.DL-,001 492,80 493,65 481,05
ROSS STORES 72,12 72,88 74,02
SEAGEN INC. DL-,001 166,04 166,46 166,54
SIRIUS XM HLDGS DL-,001 4,86 4,89 4,92
SKYWORKS SOL. DL-,25 119,54 120,60 119,50
SPLUNK INC. DL-,001 175,64 175,92 176,10
STARBUCKS 74,33 74,52 74,49
SYNOPSYS INC. DL-,01 184,02 186,24 184,02
T-MOBILE US INC.DL,-00001 93,56 94,15 94,00
TAKE-TWO INTERACT. SOFTW. 140,40 142,38 140,78
TESLA INC. DL -,001 349,45 349,45 346,00
TEXAS INSTR. 121,02 121,46 122,06
TRIP.COM.GROUP SP.ADR1/8 25,20 25,40 25,00
ULTA BEAUTY DL-,01 173,14 173,70 174,98
VERISIGN 161,36 162,52 167,96
VERISK ANALYTICS DL-001 152,84 153,36 154,04
VERTEX PHARMA 178,22 179,96 179,88
WALGREENS BOOTS AL.DL-,01 29,58 29,68 29,79
WORKDAY INC.CL.A DL-,001 179,14 179,94 179,38
XCEL ENERGY DL 2,50 60,00 61,00 60,50
XILINX 102,30 102,54 103,42
ZOOM VIDEO COMM. A -,001 443,00 446,00 437,00