| 29.04.2024, 08:48 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
231,10 |
231,30 |
230,20 |
| AIRBUS GROUP |
158,56 |
158,56 |
157,06 |
| ALLIANZ |
267,00 |
267,00 |
266,20 |
| BASF |
48,85 |
48,88 |
48,76 |
| BAYER |
27,36 |
27,47 |
27,38 |
| BMW ST |
106,65 |
107,05 |
106,20 |
| BEIERSDORF |
139,90 |
140,45 |
140,20 |
| BRENNTAG SE NA O.N. |
74,90 |
75,06 |
74,72 |
| COMMERZBANK AG |
14,15 |
14,17 |
14,13 |
| CONTINENTAL |
60,90 |
61,12 |
62,60 |
| COVESTRO AG O.N. |
48,13 |
48,29 |
48,02 |
| DAIMLER TRUCK HLDG NA ON |
43,26 |
43,30 |
42,84 |
| DT. BANK |
15,74 |
15,76 |
16,53 |
| DT. BÖRSE |
182,60 |
183,20 |
182,40 |
| DT. POST |
39,02 |
39,08 |
38,79 |
| DT. TELEKOM |
21,85 |
21,86 |
21,80 |
| DR.ING.H.C.F.PORSCHE VZO |
88,74 |
88,96 |
89,56 |
| E.ON |
12,45 |
12,49 |
12,40 |
| FRESENIUS SE+CO.KGAA O.N. |
27,15 |
27,38 |
27,22 |
| HANNO. RÜCK |
230,60 |
231,40 |
230,30 |
| HEIDELBERG MATERIALS O.N. |
94,98 |
95,34 |
94,92 |
| Henkel VZ |
73,24 |
73,36 |
73,08 |
| INFINEON |
33,22 |
33,29 |
32,88 |
| MERCEDES-BENZ GRP NA O.N. |
74,88 |
74,92 |
74,34 |
| MERCK |
150,55 |
151,10 |
151,65 |
| MTU AERO |
223,60 |
223,90 |
223,10 |
| MÜNCH. RÜCK |
415,50 |
415,80 |
413,70 |
| PORSCHE AUTOM.HLDG VZO |
49,39 |
49,53 |
49,26 |
| QIAGEN NV EO -,01 |
38,53 |
39,13 |
38,60 |
| RHEINMETALL |
523,60 |
524,40 |
521,00 |
| RWE ST |
32,47 |
32,53 |
32,30 |
| SAP |
173,96 |
174,34 |
173,94 |
| SARTORIUS AG VZO O.N. |
290,20 |
291,20 |
289,50 |
| SIEMENS |
178,28 |
178,38 |
177,46 |
| SIEMENS ENERGY AG NA O.N. |
18,82 |
18,85 |
18,72 |
| SIEMENS HEALTH.AG NA O.N. |
52,78 |
53,28 |
52,84 |
| SYMRISE |
99,88 |
100,25 |
99,70 |
| VOLKSWAGEN VZ |
120,35 |
120,85 |
119,80 |
| VONOVIA |
25,89 |
25,97 |
25,83 |
| ZALANDO SE |
25,32 |
25,46 |
25,24 |
