| 29.04.2024, 17:41 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
232,70 |
232,70 |
230,20 |
| AIRBUS GROUP |
155,96 |
155,96 |
157,06 |
| ALLIANZ |
266,90 |
266,90 |
266,20 |
| BASF |
49,05 |
49,05 |
48,76 |
| BAYER |
27,54 |
27,54 |
27,38 |
| BMW ST |
107,00 |
107,00 |
106,20 |
| BEIERSDORF |
140,15 |
140,15 |
140,20 |
| BRENNTAG SE NA O.N. |
75,44 |
75,44 |
74,72 |
| COMMERZBANK AG |
13,77 |
13,77 |
14,13 |
| CONTINENTAL |
60,96 |
60,96 |
62,60 |
| COVESTRO AG O.N. |
47,44 |
47,44 |
48,02 |
| DAIMLER TRUCK HLDG NA ON |
44,03 |
44,03 |
42,84 |
| DT. BANK |
15,17 |
15,17 |
16,53 |
| DT. BÖRSE |
182,20 |
182,20 |
182,40 |
| DT. POST |
38,83 |
38,83 |
38,79 |
| DT. TELEKOM |
21,80 |
21,80 |
21,80 |
| DR.ING.H.C.F.PORSCHE VZO |
87,24 |
87,24 |
89,56 |
| E.ON |
12,50 |
12,50 |
12,40 |
| FRESENIUS SE+CO.KGAA O.N. |
27,71 |
27,71 |
27,22 |
| HANNO. RÜCK |
232,50 |
232,50 |
230,30 |
| HEIDELBERG MATERIALS O.N. |
96,26 |
96,26 |
94,92 |
| Henkel VZ |
73,72 |
73,72 |
73,08 |
| INFINEON |
32,84 |
32,84 |
32,88 |
| MERCEDES-BENZ GRP NA O.N. |
74,79 |
74,79 |
74,34 |
| MERCK |
149,70 |
149,70 |
151,65 |
| MTU AERO |
226,00 |
226,00 |
223,10 |
| MÜNCH. RÜCK |
413,90 |
413,90 |
413,70 |
| PORSCHE AUTOM.HLDG VZO |
49,27 |
49,27 |
49,26 |
| QIAGEN NV EO -,01 |
39,25 |
39,25 |
38,60 |
| RHEINMETALL |
525,80 |
525,80 |
521,00 |
| RWE ST |
33,12 |
33,12 |
32,30 |
| SAP |
171,58 |
171,58 |
173,94 |
| SARTORIUS AG VZO O.N. |
291,70 |
291,70 |
289,50 |
| SIEMENS |
177,64 |
177,64 |
177,46 |
| SIEMENS ENERGY AG NA O.N. |
19,21 |
19,21 |
18,72 |
| SIEMENS HEALTH.AG NA O.N. |
52,92 |
52,92 |
52,84 |
| SYMRISE |
100,35 |
100,35 |
99,70 |
| VOLKSWAGEN VZ |
120,65 |
120,65 |
119,80 |
| VONOVIA |
26,17 |
26,17 |
25,83 |
| ZALANDO SE |
25,58 |
25,58 |
25,24 |
