








börse-stuttgart: Nasdaq 100
07.02.25 22:05 Geld Brief Vortag
Cognizant...... 83.39 83.51 79.25
Comcast A...... 33.28 33.31 33.11
Const. Energy.. 299.60 300.50 300.25
Copart Inc..... 56.30 56.47 56.84
Costar Grp..... 74.73 74.93 75.22
Costco......... 1009.80 1011.60 1008.80
Crowdstrike.... 408.00 408.95 403.45
CSX Corp....... 31.43 31.70 31.38
Datadog........ 137.98 138.22 139.00
DexCom......... 85.23 85.42 84.68
Diamondb....... 153.04 153.22 152.94
Door Dash...... 189.02 189.64 188.06
Electr. Arts... 124.44 124.54 126.64
Exelon Corp.... 39.98 40.05 39.56
Fastenal....... 71.33 71.68 71.73
710 << (Infront) 3/7 mehr >