Börse

SDAX-Kurse börse-stuttgart

09.07.2020, 07:17 Geld Brief Vortag
1+1 DRILLISCH AG O.N. 24,10 24,38 24,09
ADO PROPERTIES S.A. NPV 24,52 24,60 24,52
ADVA OPT.NETW.SE O.N. 5,91 5,99 5,91
AIXTRON 11,66 11,72 11,66
AMADEUS FIRE AG 107,60 108,40 107,60
ATOSS SOFTWARE AG 102,00 105,00 105,00
Baywa ST 28,70 28,95 28,70
BEFESA S.A. ORD. O.N. 33,85 34,15 33,80
BERTRANDT 33,40 33,65 33,40
BILFINGER 16,67 16,75 16,67
BORUSSIA DORTMUND 5,87 5,93 5,87
CECONOMY ST 3,17 3,22 3,17
CEWE STIFT.KGAA O.N. 97,50 98,60 97,50
CORESTATE CAPITAL HLDG 17,53 17,75 17,53
DERMAPHARM HLDG INH O.N. 45,80 46,00 45,99
DT. BETEILIG.AG NA O.N. 29,45 29,85 29,45
DT. EUROSHOP 12,67 12,92 12,67
DT. PFANDBRIEFBK AG 6,36 6,44 6,36
DEUTZ 4,29 4,34 4,28
DIC ASSET AG NA O.N. 12,66 12,74 12,72
DMG MORI SEIKI 40,75 40,90 40,75
DR. HOENLE AG O.N. 48,70 49,00 48,70
DRAEGERWERK VZO O.N. 82,30 82,70 82,20
DWS GROUP GMBH+CO.KGAA ON 33,62 33,70 33,53
ECKERT+ZIEGLER AG O.N. 153,30 154,40 153,30
ENCAVIS AG INH. O.N. 13,74 13,76 13,76
FIELMANN 61,70 62,00 61,70
HAMBORNER REIT AG O.N. 8,77 8,80 8,77
HHLA 14,80 14,92 14,80
HORNBACH HOLD.ST O.N. 74,80 75,00 74,60
HYPOPORT SE NA O.N. 409,50 411,50 409,50
INDUS 29,50 29,85 29,50
INSTONE REAL EST.GRP O.N. 21,35 21,50 21,35
JENOPTIK AG NA O.N. 24,18 24,38 24,18
JOST WERKE AG INH. O.N. 29,40 29,85 29,40
JUNGHEINRICH 20,96 21,16 20,96
KLOECKNER 4,90 4,96 4,90
KÖNIG & BAUER 20,46 20,72 20,48
KRONES 57,15 57,55 57,15
KWS SAAT 68,30 68,30 68,30
LEONI 7,70 7,72 7,70
LPKF LASER+ELECTRON. 21,25 21,40 21,25
NEW WORK SE NA O.N. 280,50 283,50 280,50
NORDEX 9,03 9,10 9,03
NORMA GROUP SE NA O.N. 23,14 23,30 23,14
PATRIZIA IMMO. 21,95 22,00 21,95
PFEIFFER VAC. 173,00 173,60 173,00
RHÖN-KLINIKUM 17,90 18,08 17,90
S+T AG (Z.REG.MK.Z.)O.N. 24,44 24,58 24,42
SAF HOLLAND SE EO 1 5,11 5,18 5,11
SALZGITTER 13,09 13,28 13,09
SCHAEFFLER AG INH. VZO 6,68 6,75 6,68
SHOP APOTHEKE EUROPE INH. 125,40 125,80 126,20
Sixt ST 71,50 71,85 71,50
SMA SOLAR 27,78 27,92 27,78
SNP SCHNEID.-NEUREIT.O.N. 46,55 47,05 46,55
STABILUS S.A. INH. EO-,01 45,72 46,14 45,72
STEINHOFF INT.HLDG.EO-,50 0,05 0,05 0,05
STRATEC SE NA O.N. 93,50 93,90 93,50
SÜDZUCKER 14,62 14,69 14,63
TAKKT 9,25 9,39 9,25
TALANX AG NA O.N. 33,92 34,16 33,92
TRATON SE INH O.N. 17,20 17,38 17,20
VOSSLOH 40,50 40,50 40,50
WACKER CHEM. 66,36 66,72 66,36
WACKER NEUSON SE 13,43 13,55 13,42
WASHTEC AG O.N. 38,05 38,25 38,05
WUESTENROT+WUERTT.AG O.N. 15,32 15,50 15,32
ZEAL NETWORK SE NA O.N. 37,15 37,50 37,15
ZOOPLUS AG 150,00 151,40 149,60