Börse

Fonds: Rücknahmepreise

Stand: 21.10.2024 22:15

ISIN Name Währung Rück Perf
CATELLA REAL ESTATE AG
DE000A1J3M01 PRHDUTCHRE *E 13,51 2,20
DE000A1JB0F1 SAR SUST P *E 1180,26 -9,2
DE000A1JGCQ6 SCANCHANCE *E 13,36 -0,7
DE000A12BT85 WIRTREGSUE *E 11,28
DE000A141UZ7 WOHNEN EUR E 10,29 -1,1
Commerz Real Investmentgesel mbH
DE0009807016 HAUSINVEST E 43,79 2,19
CONVENTUM TPS
LU0394131592 GL.VAL.B *E 429,15 30,0
DAVIS FUNDS SICAV
LU0067889476 GLOBAL A *U 57,74 37,0
LU0067888072 VALUE A *U 89,56 33,6
Davy Investment Fund Services
IE00BRJL3F82 DISCVEQ AE *E 374,42 19,5
IE00BJ9K2N00 ESGMA AEAC *E 1,35 17,8
IE00BF47M508 ESGMA AEIN *E 4,66 17,8
 
Deka Immobilien Investment GmbH
DE000DK0TWX8 DEKAIMMOME E 51,67 1,02
DE000DK0LMW8 D-MST G PB E 101,21 4,23
DE0009809566 IMMOB.EURO E 48,20 2,54
DE0007483612 IMMOB.GL. E 55,41 2,11
Deka International (Lux.) S.A.
LU0312925810 EPRSTR90IV E 115,96 8,36
LU0052859252 AKTIEASIEN E 893,91 17,4
LU0107368036 BASSTRRECF E 104,56 6,89
LU1084635462 BASTRRE TF E 97,75 7,30
LU0096429435 BER.CA.CHA E 70,96 15,1
LU0096429609 BER.CA.PRE E 91,99 18,0
LU0096428973 BER.CA.SIC E 41,95 12,9
LU0096429351 BER.CA.WAC E 41,16 16,7
LU0011194601 BOND E 59,42 10,8
LU0112241566 CO.BD.E.CF E 53,32 12,9
LU0139115926 CO.HY.E.CF E 38,07 12,1
LU0133666676 CON.AKT.CF *E 85,92 - 50
LU0133666759 CON.AKT.TF *E 78,95 - 51
LU2790094101 DECONAKTCF E 89,21
LU2790094010 DECONAKTTF E 80,48
LU0347181306 DEKA EMREL E 116,75 8,57
LU1496713741 DEKA-E.NCF E 146,59 25,8
LU0713853298 DEKA-EU AK E 225,03 22,7
LU1227289516 DEKA-EUAKT E 170,55 25,0
LU0851806900 DEKAGLOBAK E 258,52 19,2
LU0851807387 DEKAGLOBAK E 263,14 19,6
LU0851807460 DEKAGLOBAK E 263,66 19,7
LU1508400584 DEKA-US AV E 217,33 25,0
LU1138302630 DEKA-USA A E 293,61 25,0
LU2471403951 DEKGLAKVCF E 127,76 22,1
LU0923076540 DENEBWE CF E 218,72 13,5
LU2652768065 DEROHSCF E 103,40
LU0323234723 DIS.STR.5Y E 131,54 9,63
LU0350482435 DLTEMERMKT E 138,50 13,9
LU2206794112 EINKSTR CF E 103,70 6,49
LU1508394241 EMBONDAV E 74,98 18,7
LU0350136957 EMBONDCF E 69,47 18,8
LU0350138573 EMBONDTF E 68,91 17,9
LU0835594382 EUAKT LR A E 211,73 21,8
LU1508335152 EUAKTSP AV E 159,15 25,0
LU0835598458 EUAKTSP CF E 224,29 25,1
LU0656616918 EUPRO90III E 124,56 8,91
LU0044138906 EURO 1-3 A E 1070,74 5,72
LU0035700458 EURO-DM A E 888,70 4,51
LU0192794724 EUROFL+CF E 49,53 8,22
LU0140354605 EUROFLEX + E 46,72 7,83
LU0508319497 EUROGARANT E 220,08 18,3
LU0100187060 EUROVALCF E 66,69 20,6
LU0100186849 EUROVALTF E 64,56 19,8
LU2224496260 EURPGAR 90 E 115,80 12,0
LU0027797579 FLEX-DM E 1268,62 4,53
LU1881878034 FLEXGAR CF E 104,85 5,79
LU1881878117 FLEXGAR TF E 104,85 5,79
LU0249486092 FLXZNS CF E 991,58 6,27
LU0475811682 FLXZNS PB E 998,60 6,29
LU0268059614 FLXZNS TF E 992,49 6,22
LU0324236479 GL CONTROL E 150,40 16,3
LU0271177163 GLCONAKTCF E 122,93 18,1
LU0236907720 GLOPP+CF A E 72,57 22,0
LU0236908371 GLOPP+PB A E 75,28 22,4
LU0349172485 GLORESOUCF E 98,87 8,01
LU0349172725 GLORESOUTF E 96,91 7,23
LU0350093026 GLOSELECCF E 359,63 33,9
LU0052863874 GM: EURO E 48,64 3,76
LU0065060971 GM: USD U 97,08 5,49
LU1508359509 INDUS4.0CF E 227,96 28,5
LU1508360002 INDUS4.0TF E 215,62 27,5
LU0048313653 JAPAN E 935,06 15,5