Börse
DAX-Kurse börse-stuttgart
| 23.05.2013, 09:23 |
Geld |
Brief |
Vortag |
| ADIDAS AG |
86,05 |
86,05 |
87,20 |
| ALLIANZ |
119,23 |
119,23 |
121,30 |
| BASF SE |
73,81 |
73,81 |
74,60 |
| BAYER |
84,19 |
84,19 |
85,18 |
| BMW |
70,95 |
70,95 |
73,17 |
| BEIERSDORF |
69,93 |
69,93 |
70,74 |
| COMMERZBANK AG |
8,06 |
8,06 |
8,21 |
| CONTINENTAL |
99,22 |
99,22 |
101,50 |
| DAIMLER |
47,86 |
47,86 |
49,00 |
| DT. BANK |
35,88 |
35,88 |
36,62 |
| DT. BÖRSE |
47,13 |
47,13 |
47,08 |
| LUFTHANSA |
16,15 |
16,15 |
16,38 |
| DT. POST |
20,17 |
20,17 |
20,51 |
| DT. TELEKOM |
9,27 |
9,27 |
9,36 |
| E.ON |
13,18 |
13,18 |
13,28 |
| FMC |
53,82 |
53,82 |
53,85 |
| FRESENIUS SE & CO. KGAA |
95,90 |
95,90 |
96,10 |
| HEID. CEMENT |
57,43 |
57,43 |
59,23 |
| HENKEL |
77,51 |
77,51 |
78,28 |
| INFINEON |
6,48 |
6,48 |
6,59 |
| K+S AG NA O.N. |
32,35 |
32,35 |
32,60 |
| LANXESS |
57,28 |
57,28 |
58,50 |
| LINDE |
151,80 |
151,80 |
152,40 |
| MERCK |
123,80 |
123,80 |
123,00 |
| MÜNCH. RÜCK |
144,03 |
144,03 |
147,50 |
| RWE |
27,53 |
27,53 |
27,63 |
| SAP |
60,85 |
60,85 |
61,53 |
| SIEMENS |
81,17 |
81,17 |
81,40 |
| THYSSENKRUPP |
15,20 |
15,20 |
15,51 |
| VOLKSWAGEN VZ |
166,37 |
166,37 |
170,65 |
| ADIDAS AG |
86,05 |
86,05 |
87,20 |
| ALLIANZ |
119,23 |
119,23 |
121,30 |
| BASF SE |
73,81 |
73,81 |
74,60 |
| BAYER |
84,19 |
84,19 |
85,18 |
| BMW |
70,95 |
70,95 |
73,17 |
| BEIERSDORF |
69,93 |
69,93 |
70,74 |
| COMMERZBANK AG |
8,06 |
8,06 |
8,21 |
| CONTINENTAL |
99,22 |
99,22 |
101,50 |
| DAIMLER |
47,86 |
47,86 |
49,00 |
| DT. BANK |
35,88 |
35,88 |
36,62 |
| DT. BÖRSE |
47,13 |
47,13 |
47,08 |
| LUFTHANSA |
16,15 |
16,15 |
16,38 |
| DT. POST |
20,17 |
20,17 |
20,51 |
| DT. TELEKOM |
9,27 |
9,27 |
9,36 |
| E.ON |
13,18 |
13,18 |
13,28 |
| FMC |
53,82 |
53,82 |
53,85 |
| FRESENIUS SE & CO. KGAA |
95,90 |
95,90 |
96,10 |
| HEID. CEMENT |
57,43 |
57,43 |
59,23 |
| HENKEL |
77,51 |
77,51 |
78,28 |
| INFINEON |
6,48 |
6,48 |
6,59 |
| K+S AG NA O.N. |
32,35 |
32,35 |
32,60 |
| LANXESS |
57,28 |
57,28 |
58,50 |
| LINDE |
151,80 |
151,80 |
152,40 |
| MERCK |
123,80 |
123,80 |
123,00 |
| MÜNCH. RÜCK |
144,03 |
144,03 |
147,50 |
| RWE |
27,53 |
27,53 |
27,63 |
| SAP |
60,85 |
60,85 |
61,53 |
| SIEMENS |
81,17 |
81,17 |
81,40 |
| THYSSENKRUPP |
15,20 |
15,20 |
15,51 |
| VOLKSWAGEN VZ |
166,37 |
166,37 |
170,65 |