| 29.04.2024, 17:45 |
Geld |
Brief |
Vortag |
| ADOBE |
444,20 |
444,90 |
448,10 |
| AMD |
149,14 |
149,22 |
147,10 |
| AIRBNB INC. DL-,01 |
151,14 |
151,40 |
153,98 |
| ALPHABET INC.CL.A DL-,001 |
156,06 |
156,12 |
160,84 |
| ALPHABET INC.CL C DL-,001 |
157,68 |
157,78 |
161,38 |
| AMAZON |
167,82 |
167,88 |
167,98 |
| AMER. ELEC PWR |
80,00 |
80,50 |
81,00 |
| AMGEN |
254,65 |
254,90 |
252,30 |
| ANALOG DEVICES |
188,44 |
188,88 |
188,76 |
| ANSYS INC. DL-,01 |
306,00 |
308,80 |
303,70 |
| APPLE |
162,80 |
162,84 |
158,92 |
| APPLIED MATLS |
189,34 |
189,94 |
189,62 |
| ASML HOLDING NY EO-,09 |
846,00 |
850,00 |
858,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,50 |
71,00 |
70,00 |
| ATLASSIAN CORP. CL.A |
165,32 |
166,22 |
174,90 |
| AUTODESK |
201,05 |
201,80 |
202,75 |
| AUTOM. DATA |
226,60 |
227,15 |
229,10 |
| BAKER HUGHES CO. |
30,73 |
30,79 |
30,70 |
| BIOGEN |
203,50 |
204,00 |
194,90 |
| BOOKING HLDGS DL-,008 |
3.252,00 |
3.262,00 |
3.285,00 |
| BROADCOM INC. DL-,001 |
1.243,20 |
1.246,40 |
1.252,40 |
| CADENCE DESIGN SYS DL-,01 |
261,50 |
262,35 |
267,45 |
| CDW CORP. DL-,01 |
227,80 |
229,60 |
227,50 |
| CHARTER COM. CL. A |
243,20 |
243,35 |
238,15 |
| CINTAS |
620,20 |
620,60 |
624,80 |
| CISCO |
44,73 |
44,77 |
44,76 |
| COCA-COLA EU.PA. EO -,01 |
66,50 |
67,10 |
66,70 |
| COGNIZANT |
62,61 |
62,70 |
62,55 |
| COMCAST |
36,15 |
36,19 |
35,91 |
| CONSTELLATION ENERGY |
175,66 |
176,20 |
176,32 |
| COPART INC. |
51,77 |
52,17 |
52,00 |
| COSTAR GROUP INC. DL-,01 |
86,02 |
86,30 |
86,28 |
| COSTCO |
672,40 |
673,30 |
672,80 |
| CROWDSTRIKE HLD. DL-,0005 |
285,15 |
285,85 |
284,05 |
| CSX |
31,70 |
31,85 |
31,60 |
| DATADOG INC. A DL-,00001 |
121,10 |
121,38 |
122,90 |
| DEXCOM INC. DL-,001 |
116,04 |
116,36 |
116,42 |
| DIAMONDBACK ENERGY DL-,01 |
191,70 |
192,04 |
191,86 |
| DOLLAR TREE INC. DL-,01 |
109,66 |
110,12 |
113,48 |
| DOORDASH INC.CL.A -,00001 |
123,28 |
124,52 |
120,70 |
| EA |
119,66 |
119,74 |
120,00 |
| EXELON |
35,09 |
35,15 |
34,95 |
| FASTENAL |
63,39 |
63,66 |
63,15 |
| FORTINET INC. DL-,001 |
59,46 |
59,84 |
60,21 |
| GE HEALTHC.TECH.INC. -,01 |
81,38 |
82,10 |
80,87 |
| GILEAD SCIENCE |
62,05 |
62,06 |
61,30 |
| GLOBALFOUNDR. INC. DL-,02 |
45,46 |
45,63 |
44,63 |
| HONEYWELL |
179,86 |
180,02 |
179,36 |
| IDEXX LABS INC. DL-,10 |
470,80 |
471,40 |
455,30 |
| ILLUMINA |
116,74 |
116,90 |
115,00 |
| INTEL |
29,44 |
29,47 |
29,86 |
| INTUIT |
600,10 |
600,90 |
597,70 |
| INTUITIVE SURG. |
349,85 |
350,30 |
351,90 |
| KEURIG DR PEPPER DL-,01 |
31,45 |
31,47 |
31,51 |
| KLA TENCOR |
660,60 |
662,30 |
636,10 |
| KRAFT HEINZ CO.DL -,01 |
35,73 |
35,78 |
35,86 |
| LAM RESEARCH |
860,20 |
861,50 |
848,60 |
| LULULEMON ATHLETICA INC. |
337,80 |
338,70 |
343,35 |
| MARRIOTT INTL A DL-,01 |
225,20 |
225,75 |
226,65 |
| MARVELL TECH. GRP DL-,002 |
64,76 |
64,88 |
63,65 |
| MERCADOLIBRE INC. DL-,001 |
1.336,40 |
1.340,60 |
1.321,80 |
| META PLATF. A DL-,000006 |
403,35 |
403,60 |
415,05 |
| MICROCHIP |
86,87 |
87,04 |
85,44 |
| MICRON TECHN. INC. DL-,10 |
106,22 |
106,28 |
106,72 |
| MICROSOFT |
373,55 |
373,65 |
382,00 |
| MODERNA INC. DL-,0001 |
103,96 |
104,14 |
100,70 |
| MONDELEZ INTL INC. A |
66,28 |
66,39 |
65,95 |
| MONGODB INC. CL.A |
349,90 |
350,70 |
354,20 |
| MONSTER BEVER.NEW DL-,005 |
50,12 |
50,15 |
49,79 |
| NETFLIX INC. DL-,001 |
519,80 |
520,10 |
519,60 |
| NVIDIA |
811,10 |
811,50 |
816,70 |
| NXP SEMICONDUCTORS EO-,20 |
226,00 |
229,00 |
223,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
961,00 |
964,40 |
972,80 |
| OLD DOMIN.FR.LINE DL-,10 |
170,25 |
172,45 |
173,40 |
| ON SEMICOND. DL-,01 |
66,10 |
66,28 |
62,59 |
| PACCAR |
105,86 |
105,98 |
104,76 |
| PALO ALTO NETWKS DL-,0001 |
274,10 |
274,75 |
270,95 |
| PAYCHEX |
112,12 |
112,20 |
113,64 |
| PAYPAL HDGS INC.DL-,0001 |
62,40 |
62,46 |
61,66 |
| PDD HOLDINGS SP.ADR/4 |
117,50 |
118,50 |
120,00 |
| PEPSICO |
163,60 |
163,82 |
166,02 |
| QUALCOMM |
155,82 |
155,94 |
154,96 |
| REGENERON PHARMAC.DL-,001 |
833,40 |
835,80 |
823,80 |
| ROPER TECHNOLOGIES DL-,01 |
482,70 |
485,60 |
503,60 |
| ROSS STORES |
122,40 |
122,50 |
123,18 |
| SIRIUS XM HLDGS DL-,001 |
2,95 |
2,97 |
2,81 |
| STARBUCKS |
82,15 |
82,22 |
82,69 |
| SYNOPSYS INC. DL-,01 |
506,60 |
508,00 |
513,40 |
| T-MOBILE US INC.DL,-00001 |
153,36 |
153,50 |
150,70 |
| TAKE-TWO INTERACT. SOFTW. |
135,22 |
135,50 |
136,00 |
| TESLA INC. DL -,001 |
179,86 |
179,98 |
156,40 |
| TEXAS INSTR. |
165,94 |
166,24 |
166,34 |
| THE TRA.DESK A DL-,000001 |
78,54 |
78,73 |
79,76 |
| VERISK ANALYTICS DL-001 |
206,60 |
207,40 |
208,20 |
| VERTEX PHARMA |
369,65 |
370,10 |
373,10 |
| WALGREENS BOOTS AL.DL-,01 |
16,58 |
16,60 |
16,74 |
| WB DISCOVERY SER.A DL-,01 |
7,65 |
7,70 |
7,48 |
| WORKDAY INC.CL.A DL-,001 |
233,15 |
233,70 |
237,05 |
| XCEL ENERGY DL 2,50 |
50,92 |
51,07 |
51,46 |
| ZSCALER INC. DL-,001 |
166,68 |
167,08 |
165,00 |
