Börse
DAX-Kurse börse-stuttgart
| 22.05.2013, 00:01 |
Geld |
Brief |
Vortag |
| ADIDAS AG |
87,28 |
87,28 |
86,20 |
| ALLIANZ |
120,00 |
120,00 |
120,20 |
| BASF SE |
75,00 |
75,00 |
73,80 |
| BAYER |
84,54 |
84,54 |
83,89 |
| BMW |
73,58 |
73,58 |
73,73 |
| BEIERSDORF |
70,49 |
70,49 |
71,00 |
| COMMERZBANK AG |
8,07 |
8,07 |
8,46 |
| CONTINENTAL |
100,20 |
100,20 |
100,60 |
| DAIMLER |
49,40 |
49,40 |
50,22 |
| DT. BANK |
36,65 |
36,65 |
37,40 |
| DT. BÖRSE |
46,77 |
46,77 |
46,59 |
| LUFTHANSA |
16,18 |
16,18 |
16,02 |
| DT. POST |
20,18 |
20,18 |
19,81 |
| DT. TELEKOM |
9,42 |
9,42 |
9,42 |
| E.ON |
13,21 |
13,21 |
12,93 |
| FMC |
53,00 |
53,00 |
52,40 |
| FRESENIUS SE & CO. KGAA |
93,90 |
93,90 |
95,83 |
| HEID. CEMENT |
59,45 |
59,45 |
59,10 |
| HENKEL |
77,65 |
77,65 |
76,92 |
| INFINEON |
6,61 |
6,61 |
6,45 |
| K+S AG NA O.N. |
32,82 |
32,82 |
32,82 |
| LANXESS |
57,99 |
57,99 |
57,51 |
| LINDE |
153,21 |
153,21 |
151,10 |
| MERCK |
119,02 |
119,02 |
119,35 |
| MÜNCH. RÜCK |
147,65 |
147,65 |
147,95 |
| RWE |
27,63 |
27,63 |
27,34 |
| SAP |
61,75 |
61,75 |
62,40 |
| SIEMENS |
81,12 |
81,12 |
80,92 |
| THYSSENKRUPP |
15,20 |
15,20 |
15,01 |
| VOLKSWAGEN VZ |
171,58 |
171,58 |
174,20 |
| ADIDAS AG |
87,28 |
87,28 |
86,20 |
| ALLIANZ |
120,00 |
120,00 |
120,20 |
| BASF SE |
75,00 |
75,00 |
73,80 |
| BAYER |
84,54 |
84,54 |
83,89 |
| BMW |
73,58 |
73,58 |
73,73 |
| BEIERSDORF |
70,49 |
70,49 |
71,00 |
| COMMERZBANK AG |
8,07 |
8,07 |
8,46 |
| CONTINENTAL |
100,20 |
100,20 |
100,60 |
| DAIMLER |
49,40 |
49,40 |
50,22 |
| DT. BANK |
36,65 |
36,65 |
37,40 |
| DT. BÖRSE |
46,77 |
46,77 |
46,59 |
| LUFTHANSA |
16,18 |
16,18 |
16,02 |
| DT. POST |
20,18 |
20,18 |
19,81 |
| DT. TELEKOM |
9,42 |
9,42 |
9,42 |
| E.ON |
13,21 |
13,21 |
12,93 |
| FMC |
53,00 |
53,00 |
52,40 |
| FRESENIUS SE & CO. KGAA |
93,90 |
93,90 |
95,83 |
| HEID. CEMENT |
59,45 |
59,45 |
59,10 |
| HENKEL |
77,65 |
77,65 |
76,92 |
| INFINEON |
6,61 |
6,61 |
6,45 |
| K+S AG NA O.N. |
32,82 |
32,82 |
32,82 |
| LANXESS |
57,99 |
57,99 |
57,51 |
| LINDE |
153,21 |
153,21 |
151,10 |
| MERCK |
119,02 |
119,02 |
119,35 |
| MÜNCH. RÜCK |
147,65 |
147,65 |
147,95 |
| RWE |
27,63 |
27,63 |
27,34 |
| SAP |
61,75 |
61,75 |
62,40 |
| SIEMENS |
81,12 |
81,12 |
80,92 |
| THYSSENKRUPP |
15,20 |
15,20 |
15,01 |
| VOLKSWAGEN VZ |
171,58 |
171,58 |
174,20 |
Home