Börse

MDAX-Kurse börse-stuttgart

23.01.2017, 21:58 Geld Brief Vortag
AAREAL BANK 36,60 36,96 36,86
AIRBUS GROUP 65,28 65,44 65,10
ALSTRIA 11,52 11,64 11,41
AURUBIS 54,23 54,46 53,68
AXEL SPRINGER 46,81 47,01 46,81
BILFINGER 39,04 39,24 38,64
BRENNTAG AG NA O.N. 51,98 52,24 51,89
COVESTRO AG O.N. 67,24 67,43 68,51
CTS EVENTIM 31,82 32,10 32,08
DT. EUROSHOP 37,99 38,22 37,90
DT. PFANDBRIEFBK AG 9,37 9,42 9,44
DT. WOHNEN 30,00 30,12 29,84
DÜRR 77,49 77,71 77,83
EVONIK INDUSTRIES NA O.N. 29,24 29,38 29,61
FIELMANN 63,65 63,94 63,91
FRAPORT 56,30 56,55 55,94
FUCHS PETRO. VZ 42,52 42,72 42,67
GEA GROUP 37,59 37,72 37,56
GERRESHEIMER 74,79 75,10 74,97
HANNO. RÜCK 100,81 101,25 101,28
HELLA KGAA HUECK+CO. O.N. 37,49 37,60 36,85
HOCHTIEF 134,02 134,52 135,05
HUGO BOSS AG NA O.N. 62,48 62,97 62,48
INNOGY SE INH. O.N. 31,90 32,20 31,60
JUNGHEINRICH 25,80 25,97 26,56
K+S AG NA O.N. 23,27 23,39 23,44
KION GROUP AG 54,71 55,00 54,95
KRONES 93,00 93,29 93,62
LANXESS 66,60 66,70 66,23
LEG IMMOBILIEN AG NA O.N. 72,12 72,49 71,82
LEONI 37,96 38,17 38,29
Metro ST 31,69 31,78 31,86
MTU AERO 114,00 114,34 113,99
NORMA GROUP SE NA O.N. 41,07 41,28 41,09
OSRAM LICHT AG NA O.N. 51,59 51,72 51,54
RATIONAL 412,47 412,80 415,05
RHEINMETALL 69,40 69,63 69,77
RTL GROUP 69,54 70,44 69,98
SALZGITTER 35,96 36,10 35,94
SCHAEFFLER AG INH. VZO 14,87 14,96 14,93
STADA 47,56 47,75 48,15
STEINHOFF INT.HLDG.EO-,50 4,81 4,86 4,86
STROEER SE + CO. KGAA 44,36 44,40 43,79
SÜDZUCKER 25,02 25,12 24,80
SYMRISE 57,13 57,30 57,52
TAG IMMOBILIEN 12,24 12,30 12,19
TALANX AG NA O.N. 31,61 31,75 31,85
UNIPER SE NA O.N. 13,51 13,56 13,67
WACKER CHEM. 109,63 110,19 110,50
ZALANDO SE 35,79 35,94 36,01