Börse

MDAX-Kurse börse-stuttgart

25.06.2018, 16:03 Geld Brief Vortag
AAREAL BANK 36,94 36,94 37,13
AIRBUS GROUP 98,55 98,61 100,30
AROUNDTOWN EO-,01 7,18 7,18 7,21
AURUBIS 64,40 64,40 65,74
AXEL SPRINGER 61,40 61,40 61,30
BRENNTAG AG NA O.N. 48,18 48,18 48,88
CECONOMY ST 7,53 7,53 7,53
CTS EVENTIM 43,04 43,04 42,58
DELIVERY HERO AG NA O.N. 44,84 44,84 44,26
DT. EUROSHOP 31,52 31,52 31,54
DT. PFANDBRIEFBK AG 12,04 12,04 12,20
DT. WOHNEN 41,49 41,49 41,54
DÜRR 42,12 42,12 43,53
EVONIK INDUSTRIES NA O.N. 29,33 29,33 29,64
FIELMANN 69,45 69,45 70,50
FRAPORT 81,64 81,64 82,96
FUCHS PETRO. VZ 42,56 42,56 42,90
GEA GROUP 29,23 29,23 30,50
GERRESHEIMER 72,95 72,95 73,15
GRAND CITY PROPERT.EO-,10 22,62 22,66 22,12
HANNO. RÜCK 107,30 107,30 108,50
HELLA GMBH+CO. KGAA O.N. 50,30 50,30 51,80
HOCHTIEF 151,00 151,00 152,80
HUGO BOSS AG NA O.N. 75,92 75,92 77,56
INNOGY SE INH. O.N. 36,64 36,64 36,71
JUNGHEINRICH 31,46 31,46 31,62
K+S AG NA O.N. 20,84 20,84 21,63
KION GROUP AG 62,92 62,92 65,90
LANXESS 67,08 67,08 68,52
LEG IMMOBILIEN AG NA O.N. 93,34 93,34 93,92
LEONI 45,44 45,44 48,16
METRO AG ST O.N. 11,03 11,03 10,96
MTU AERO 158,40 158,40 162,30
NORMA GROUP SE NA O.N. 61,15 61,15 62,75
OSRAM LICHT AG NA O.N. 41,35 41,35 46,75
PROSIEBENSAT.1 23,58 23,58 23,61
PUMA 485,00 485,00 489,50
RHEINMETALL 94,42 94,42 97,00
ROCKET INTERNET SE 26,42 26,42 26,86
RTL GROUP 64,25 64,35 64,00
SALZGITTER 37,99 37,99 39,80
SCHAEFFLER AG INH. VZO 11,71 11,71 12,05
SCOUT24 AG NA O.N. 45,48 45,48 45,94
STROEER SE + CO. KGAA 52,80 52,80 53,95
SYMRISE 75,18 75,18 75,20
TAG IMMOBILIEN 18,93 18,93 19,19
TALANX AG NA O.N. 31,64 31,64 32,28
UNIPER SE NA O.N. 25,51 25,51 25,36
WACKER CHEM. 111,00 111,00 113,00
ZALANDO SE 47,18 47,20 47,04