| 25.05.2013, 12:23 | Geld | Brief | Vortag |
|---|---|---|---|
| AMAG AUSTRIA METALL AG | 23,30 | 23,30 | 23,10 |
| ANDRITZ AG | 41,70 | 41,70 | 42,05 |
| CA IMMOB.ANL. | 10,30 | 10,30 | 10,08 |
| CONWERT IMMOBILIEN INVEST | 8,92 | 8,92 | 8,96 |
| ERSTE GROUP BANK AG | 24,45 | 24,45 | 25,08 |
| EVN AG | 9,57 | 9,57 | 9,81 |
| IMMOFINANZ AG | 3,15 | 3,15 | 3,31 |
| LENZING AG | 0,00 | 0,00 | 0,00 |
| MAYR-MELNHOF KARTON | 83,60 | 83,60 | 84,33 |
| OESTERREICH. POST AG | 31,33 | 31,33 | 31,28 |
| OMV AG | 36,91 | 36,91 | 37,62 |
| RAIFFEISEN BANK INTL AG | 26,36 | 26,36 | 26,81 |
| RHI AG | 26,62 | 26,62 | 27,45 |
| SCHOELLER-BLECKMANN OILF. | 75,64 | 75,64 | 76,55 |
| TELEKOM AUSTRIA AG | 5,45 | 5,45 | 5,40 |
| VERBUND AG | 16,08 | 16,08 | 15,99 |
| VIENNA INSURANCE GROUP AG | 38,73 | 38,73 | 40,38 |
| VOESTALPINE AG | 25,81 | 25,81 | 25,34 |
| WIENERBERGER | 9,51 | 9,51 | 9,76 |
| ZUMTOBEL AG | 8,85 | 8,85 | 9,01 |
| AMAG AUSTRIA METALL AG | 23,30 | 23,30 | 23,10 |
| ANDRITZ AG | 41,70 | 41,70 | 42,05 |
| CA IMMOB.ANL. | 10,30 | 10,30 | 10,08 |
| CONWERT IMMOBILIEN INVEST | 8,92 | 8,92 | 8,96 |
| ERSTE GROUP BANK AG | 24,45 | 24,45 | 25,08 |
| EVN AG | 9,57 | 9,57 | 9,81 |
| IMMOFINANZ AG | 3,15 | 3,15 | 3,31 |
| LENZING AG | 0,00 | 0,00 | 0,00 |
| MAYR-MELNHOF KARTON | 83,60 | 83,60 | 84,33 |
| OESTERREICH. POST AG | 31,33 | 31,33 | 31,28 |
| OMV AG | 36,91 | 36,91 | 37,62 |
| RAIFFEISEN BANK INTL AG | 26,36 | 26,36 | 26,81 |
| RHI AG | 26,62 | 26,62 | 27,45 |
| SCHOELLER-BLECKMANN OILF. | 75,64 | 75,64 | 76,55 |
| TELEKOM AUSTRIA AG | 5,45 | 5,45 | 5,40 |
| VERBUND AG | 16,08 | 16,08 | 15,99 |
| VIENNA INSURANCE GROUP AG | 38,73 | 38,73 | 40,38 |
| VOESTALPINE AG | 25,81 | 25,81 | 25,34 |
| WIENERBERGER | 9,51 | 9,51 | 9,76 |
| ZUMTOBEL AG | 8,85 | 8,85 | 9,01 |
Home