Börse

Nikkei börse-stuttgart

24.03.2017, 20:59 Geld Brief Vortag
ADVANTEST 16,17 16,51 15,57
AJINOMOTO 18,85 19,25 18,54
ALPS ELECTRIC 26,44 27,85 27,14
ALL NIPPON AIR 2,89 2,95 2,87
ASAHI GLASS 7,37 7,77 7,48
ASAHI BREW. 34,63 36,43 35,43
ASAHI KASEI 8,74 9,20 8,79
ASTELLAS PHARM. 12,53 12,77 12,41
BRIDGESTONE 37,42 38,19 37,12
CANON 28,90 29,17 29,12
CASIO 13,17 13,43 13,17
CHUBU EL. PWR 12,13 12,76 12,11
CHUGAI PHARM 32,68 34,00 31,50
CITIZEN 6,03 6,35 6,14
DAI-ICHI LIFE HOLDINGS 17,27 17,46 17,12
DAIICHI SANKYO 21,28 21,73 21,09
DAIKIN IND. LTD 89,00 93,66 89,00
DAIWA HOUSE 26,35 27,73 26,50
DAIWA SECS 0,00 0,00 5,94
DENA CO. LTD. 0,00 0,00 19,69
DENSO 41,31 43,47 40,68
EAST JAP RLWY 79,48 83,62 78,76
EISAI 49,76 50,82 49,18
FAMILYMART UNY HLDGS CO. 56,06 59,13 55,45
FANUC 189,88 194,01 189,00
FAST RETAILING CO. YN 50 290,60 305,06 301,00
FUJI ELECTRIC 5,33 5,45 5,27
FUJI HEAVY INDS 34,54 35,06 34,37
FUJI FILM 37,63 38,63 36,68
FUJITSU 0,00 0,00 5,48
FURUKAWA CO. 1,77 1,87 1,76
FURUKAWA ELEC. 32,99 34,74 33,67
GS YUASA CORP. 4,32 4,41 4,30
HINO MOTORS LTD 11,54 11,79 11,43
HITACHI CONSTR.MACH. 0,00 0,00 23,36
HITACHI 5,03 5,18 5,04
HONDA MOTOR 28,31 28,71 28,70
INPEX CORP. 8,86 9,32 8,89
ISUZU MOTORS LTD 12,54 12,80 12,48
ITOCHU CORP. 13,16 13,85 13,38
JAPAN STEEL WKS LTD 15,01 15,65 14,83
JAPAN TOBACCO 31,51 32,18 30,83
JFE HOLDINGS INC. 15,86 16,68 16,03
JGC CORP. 16,08 16,93 16,15
JX HOLDINGS INC. 4,42 4,51 4,41
KAJIMA 6,19 6,34 6,12
KANSAI EL. PWR 10,49 11,05 10,20
KAO 50,95 52,03 50,16
KAWASAKI HEAVY IND. 2,79 2,94 2,80
KDDI 24,36 25,63 24,14
KIKKOMAN 27,99 29,48 27,63
KIRIN 17,05 17,94 17,30
KOBE STEEL 8,44 8,62 8,41
KOMATSU 24,32 24,62 24,39
KONAMI 41,13 41,74 40,94
KONICA MINOLTA 8,48 8,62 8,52
KUBOTA 14,27 14,57 14,20
KYOCERA 51,89 52,88 52,23
KYOWA HAKKO KIRIN CO.LTD. 14,56 14,87 14,05
MARUBENI CORP. 5,67 5,96 5,70
MAZDA MOTOR 13,16 13,43 13,13
MEIJI HOLDINGS CO.LTD 78,77 80,45 78,15
MINEBEA 12,32 12,96 12,28
MITSUBISHI CORP. 20,16 20,58 20,00
MITSUBISHI ELEC. 13,35 13,63 13,46
MITSUBISHI EST. 17,23 18,13 18,20
MITSUBISHI HVY 3,84 3,92 3,86
MITSUBISHI MOT. 5,53 5,73 5,48
MITSUBISHI UFJFN 5,89 6,02 5,94
MITSUI & CO 13,29 13,99 13,11
MITSUI CHEMICAL 4,52 4,76 4,61
MITSUI FUDOSAN 0,00 0,00 19,88
MITSUI OSK LINES 2,94 3,01 2,96
MIZUHO FINL 1,71 1,74 1,73
NEC 2,27 2,33 2,28
NGK 20,45 21,54 20,53
NIKON 13,61 13,89 13,46
NIPPON EXPRESS 4,78 5,03 4,75
NIP. SHEET GLASS 6,57 6,91 6,58
NIPPON STEEL 21,42 21,87 21,29
NIPPON TEL. TEL. 40,54 42,64 40,96
NISSAN MOTOR 9,30 9,44 9,22
NISSHIN STEEL CO. LTD. 11,68 12,29 11,65
NITTO DENKO 71,19 72,66 70,97
NOMURA 5,95 6,06 5,97
NSK 13,27 13,97 13,21
NTN CORP. 4,71 4,82 4,69
NTT DOCOMO 22,26 22,73 22,36
OBAYASHI 8,79 8,98 8,49
OKI ELECTRIC 13,71 14,43 13,63
OLYMPUS 35,60 35,99 35,39
OTSUKA HOLDINGS CO.LTD. 42,30 43,20 42,03
PANASONIC 9,85 10,08 10,07
PIONEER 1,87 1,92 1,87
RAKUTEN INC. 8,90 9,15 9,07
RESONA 5,05 5,16 5,00
RICOH 7,60 8,00 7,72
SAPPORO 24,59 25,90 24,28
SCREEN HOLDINGS CO. LTD. 62,80 66,13 62,00
SEKISUI HOUSE 15,27 16,07 15,25
SEVEN & I 36,56 37,32 36,09
SHIN-ETSU CHEM. 79,33 81,03 78,02
SHINSEI BANK 1,67 1,71 1,63
SHISEIDO 24,63 25,15 24,54
SHOWA SHELL SEKIYU 9,00 9,48 9,21
SOFTBANK 65,88 67,15 67,20
SOJITZ CORP. 2,31 2,44 2,33
SONY 29,71 30,22 29,51
SONY FINANCIAL HLDG INC. 15,50 15,83 15,43
SUMCO CORP. 0,00 0,00 13,70
SUMITOMO CHEM 5,21 5,33 5,19
SUMITOMO CORP. 0,00 0,00 12,25
SUMITOMO DAINIPPON PHARMA 15,50 16,32 15,28
SUMITOMO ELEC. 15,29 15,61 15,14
SUMITOMO HEAVY 6,59 6,75 6,50
SUMITOMO MET.MNG 0,00 0,00 13,04
SUMIT. MITSUI FG 34,63 35,38 34,07
SUMITOMO MITSUI TR.HLDGS 31,89 33,57 31,16
SUMITOMO OSAKA CEM. 4,02 4,11 3,96
SUMIT. RLT & DEV 24,42 25,69 24,13
SUZUKI MOTOR 38,25 39,81 39,01
TAIHEIYO CEMENT 3,20 3,27 3,14
TAISEI CORP. 6,72 7,08 6,73
TAIYO YUDEN CO. LTD 11,57 12,18 11,38
TAKARA 9,90 10,33 10,12
TAKASHIMAYA 8,19 8,62 8,22
TAKEDA PHARM. 43,38 44,28 43,14
TDK 58,77 60,62 58,30
TEIJIN LTD 17,68 18,05 17,47
TERUMO CORP. 31,81 33,49 31,67
TOKUYAMA CORP. 4,33 4,43 4,27
TOKYO DOME CORP. 8,70 9,17 8,71
TOKYO ELECTR.POW.CO.HLDGS 3,49 3,57 3,45
TOKYO ELECTRON 95,32 97,33 93,50
TOKYO GAS CO. LTD 4,16 4,38 4,13
TOKYO TATEMONO 0,00 0,00 12,12
TORAY 8,18 8,62 8,21
TOSHIBA 1,85 1,90 1,79
TOSOH 7,86 8,28 7,83
TOTO LTD 35,21 37,12 35,23
TOYOTA MOTOR 51,04 51,87 51,49
TREND MICRO 39,49 41,62 39,58
UBE 2,19 2,31 2,17
YAHOO JAPAN CORP. 4,26 4,35 4,30
YAMAHA CORP. 25,62 26,97 25,36
YAMAHA MOTOR 21,48 22,60 21,50
YAMATO HLDGS CO.LTD. 19,73 20,75 19,95
YASKAWA EL. CORP. 18,71 19,11 18,51
YOKOHAMA RUBBER 18,08 19,03 18,17