Börse

Nikkei börse-stuttgart

09.02.2016, 23:33 Geld Brief Vortag
ADVANTEST 7,86 7,86 8,33
ALPS ELECTRIC 14,31 14,31 15,65
ALL NIPPON AIR 2,31 2,31 2,43
ASAHI GLASS 4,30 4,30 4,71
ASAHI BREW. 27,69 27,69 28,26
ASAHI KASEI 5,49 5,49 5,74
ASTELLAS PHARM. 12,43 12,43 12,58
BRIDGESTONE 29,72 29,72 31,31
CANON 24,34 24,34 26,22
CASIO 15,70 15,70 16,01
CHUBU EL. PWR 11,46 11,46 11,86
CHUGAI PHARM 26,15 26,15 27,41
CITIZEN 5,15 5,15 5,36
DAI-ICHI LIFE INSURAN.CO. 9,86 9,86 10,20
DAIICHI SANKYO 17,59 17,59 18,28
DAIKIN IND. LTD 57,00 57,00 59,50
DAIWA HOUSE 23,95 23,95 25,47
DAIWA SECS 5,02 5,02 5,24
DENA CO. LTD. 13,18 13,18 14,21
DENSO 32,13 32,13 34,53
EAST JAP RLWY 79,94 79,94 82,69
EISAI 57,42 57,42 61,00
FANUC 122,00 122,00 124,52
FAST RETAILING CO. YN 50 251,19 251,19 264,82
FUJI ELECTRIC 2,79 2,79 2,99
FUJI HEAVY INDS 29,39 29,39 31,68
FUJI FILM 32,94 32,94 32,50
FUJITSU 2,97 2,97 3,21
FURUKAWA CO. 1,31 1,31 1,39
FURUKAWA ELEC. 2,02 2,02 2,06
GS YUASA CORP. 3,46 3,46 3,53
HINO MOTORS LTD 8,45 8,45 8,98
HITACHI CONSTR.MACH. 12,40 12,40 12,98
HITACHI 3,52 3,52 3,75
HONDA MOTOR 22,22 22,22 23,76
INPEX CORP. 7,37 7,37 7,79
ISUZU MOTORS LTD 8,03 8,03 8,22
ITOCHU CORP. 10,16 10,16 10,46
JAPAN STEEL WKS LTD 2,94 2,94 2,76
JAPAN TOBACCO 34,69 34,69 35,13
JFE HOLDINGS INC. 10,20 10,20 10,90
JGC CORP. 12,68 12,68 13,45
JX HOLDINGS INC. 3,46 3,46 3,58
KAJIMA 5,14 5,14 5,23
KANSAI EL. PWR 9,81 9,81 10,09
KAO 45,02 45,02 46,92
KAWASAKI HEAVY IND. 2,31 2,31 2,33
KDDI 23,48 23,48 24,19
KIKKOMAN 30,30 30,30 30,71
KIRIN 12,29 12,29 12,59
KOBE STEEL 0,67 0,67 0,72
KOMATSU 12,93 12,93 13,67
KONAMI 20,14 20,14 21,25
KONICA MINOLTA 7,09 7,09 7,36
KUBOTA 11,33 11,33 12,10
KYOCERA 33,74 33,74 35,37
KYOWA HAKKO KIRIN CO.LTD. 12,89 12,89 13,60
MARUBENI CORP. 4,19 4,19 4,32
MAZDA MOTOR 12,94 12,94 14,11
MEIJI HOLDINGS CO.LTD 72,88 72,88 75,26
MINEBEA 5,74 5,74 6,20
MITSUBISHI CORP. 13,25 13,25 14,16
MITSUBISHI ELEC. 8,22 8,22 8,64
MITSUBISHI EST. 16,12 16,12 17,04
MITSUBISHI HVY 2,00 2,00 3,30
MITSUBISHI MOT. 6,53 6,53 7,04
MITSUBISHI UFJFN 3,67 3,67 4,07
MITSUI & CO 9,64 9,64 10,01
MITSUI CHEMICAL 3,17 3,17 3,41
MITSUI FUDOSAN 19,03 19,03 20,08
MITSUI OSK LINES 1,60 1,60 1,70
MITSUMI ELECT. 3,66 3,66 3,89
MIZUHO FINL 1,30 1,30 1,37
NEC 2,14 2,14 2,23
NGK 15,91 15,91 17,05
NIKON 13,00 13,00 13,68
NIPPON EXPRESS 3,89 3,89 4,05
NIP. SHEET GLASS 0,00 0,00 0,59
NIPPON STEEL 14,97 14,97 15,79
NIPPON TEL. TEL. 38,97 38,97 40,24
NISSAN MOTOR 7,66 7,66 8,20
NITTO DENKO 44,17 44,17 46,92
NOMURA 3,75 3,75 4,27
NSK 7,64 7,64 8,18
NTN CORP. 2,71 2,71 2,93
NTT DOCOMO 20,82 20,82 21,47
OBAYASHI 0,00 0,00 8,15
OKI ELECTRIC 1,03 1,03 1,08
OLYMPUS 31,24 31,24 32,85
PANASONIC 6,53 6,53 7,34
PIONEER 1,82 1,82 1,95
RESONA 3,19 3,19 3,43
RICOH 8,67 8,67 9,06
SAPPORO 3,96 3,96 4,02
SCREEN HOLDINGS CO. LTD. 6,15 6,15 6,52
SEKISUI HOUSE 13,60 13,60 14,33
SEVEN & I 37,81 37,81 39,09
SHARP 1,28 1,28 1,30
SHIN-ETSU CHEM. 42,51 42,51 45,25
SHINSEI BANK 1,06 1,06 1,16
SHISEIDO 16,28 16,28 17,00
SOFTBANK 36,21 36,21 38,70
SOJITZ CORP. 1,67 1,67 1,75
SONY 18,05 18,05 19,50
SONY FINANCIAL HLDG INC. 11,40 11,40 11,83
SUMCO CORP. 4,97 4,97 5,50
SUMITOMO CHEM 3,88 3,88 4,18
SUMITOMO CORP. 8,29 8,29 8,74
SUMITOMO DAINIPPON PHARMA 9,44 9,44 9,77
SUMITOMO ELEC. 10,62 10,62 11,40
SUMITOMO HEAVY 3,35 3,35 3,56
SUMIT. MITSUI FG 23,73 23,73 25,79
SUMITOMO MITSUI TR.HLDGS 2,37 2,37 2,51
SUMITOMO OSAKA CEM. 3,26 3,26 3,37
SUMIT. RLT & DEV 22,00 22,00 23,42
SUZUKI MOTOR 22,45 22,45 24,40
TAIHEIYO CEMENT 2,25 2,25 2,33
TAISEI CORP. 5,67 5,67 5,68
TAIYO YUDEN CO. LTD 9,03 9,03 9,62
TAKARA 5,97 5,97 6,05
TAKASHIMAYA 7,18 7,18 7,48
TAKEDA PHARM. 43,07 43,07 44,18
TDK 43,78 43,78 47,23
TEIJIN LTD 2,83 2,83 3,00
TOKUYAMA CORP. 1,04 1,04 1,10
TOKYO DOME CORP. 4,03 4,03 4,15
TOKYO EL. PWR 4,51 4,51 4,61
TOKYO ELECTRON 49,18 49,18 51,72
TOKYO GAS CO. LTD 4,24 4,24 4,29
TOKYO TATEMONO 8,53 8,53 8,83
TORAY 7,14 7,14 7,44
TOSHIBA 1,25 1,25 1,37
TOSOH 3,38 3,38 3,55
TOTO LTD 25,82 25,82 26,64
TOYOTA MOTOR 47,00 47,00 50,46
TREND MICRO 33,87 33,87 36,25
UBE 1,61 1,61 1,67
UNY GROUP HOLDINGS CO.LTD 6,25 6,25 6,23
YAHOO JAPAN CORP. 3,30 3,30 3,51
YAMATO HLDGS CO.LTD. 18,37 18,37 19,17
YASKAWA EL. CORP. 9,23 9,23 9,75
YOKOHAMA RUBBER 12,22 12,22 12,78