Börse

Nikkei börse-stuttgart

28.04.2015, 17:57 Geld Brief Vortag
ADVANTEST 10,83 10,83 11,35
ALPS ELECTRIC 22,56 22,56 22,61
ALL NIPPON AIR 2,57 2,57 2,59
ASAHI GLASS 6,24 6,24 6,23
ASAHI BREW. 29,95 29,95 30,36
ASAHI KASEI 8,85 8,85 8,81
ASTELLAS PHARM. 14,60 14,60 14,80
BRIDGESTONE 38,29 38,29 38,59
CANON 33,16 33,16 34,25
CASIO 18,70 18,70 18,55
CHUGAI PHARM 28,74 28,74 28,93
CITIZEN 7,35 7,35 7,36
Dai-Ichi Mutual Life Ins. Co. 15,31 15,31 15,22
DAIICHI SANKYO 16,22 16,22 16,25
DAIKIN IND. LTD 63,27 63,27 62,85
DAIWA HOUSE 20,89 20,89 20,89
DAIWA SECS 7,83 7,83 7,91
DENSO 45,53 45,53 44,23
EAST JAP RLWY 82,18 82,18 82,63
EISAI 59,83 59,83 63,08
FANUC 211,00 211,00 219,00
FAST RETAILING CO. YN 50 371,70 371,70 380,69
FUJI ELECTRIC 4,34 4,34 4,65
FUJI HEAVY INDS 31,22 31,22 31,48
FUJI FILM 35,41 35,41 35,49
FUJITSU 6,03 6,03 6,12
Furukawa Co. 1,61 1,61 1,64
FURUKAWA ELEC. 1,68 1,68 1,68
GS YUASA CORP. 4,30 4,30 4,34
HEIWA REAL EST. 12,63 12,63 12,69
HINO MOTORS LTD 12,60 12,60 12,57
HITACHI CONSTR.MACH. 16,20 16,20 17,44
HITACHI 6,35 6,35 6,55
HONDA MOTOR 30,75 30,75 33,16
INPEX CORP. 11,48 11,48 11,21
ISUZU MOTORS LTD 12,33 12,33 12,50
ITOCHU CORP. 11,21 11,21 11,12
JAPAN STEEL WKS LTD 4,29 4,29 4,18
JAPAN TOBACCO 33,81 33,81 34,35
JFE HOLDINGS INC. 20,88 20,88 20,74
JGC CORP. 18,96 18,96 18,50
JX HOLDINGS INC. 3,99 3,99 3,99
KAJIMA 4,35 4,35 4,35
Kansai Electric Power 9,32 9,32 9,32
KAO 45,78 45,78 46,32
KAWASAKI HEAVY IND. 4,85 4,85 4,76
KDDI 22,85 22,85 22,47
KIKKOMAN 26,86 26,86 28,01
KIRIN 12,24 12,24 12,28
KOBE STEEL 1,69 1,69 1,80
KOMATSU 18,81 18,81 19,59
KONAMI 16,90 16,90 17,20
KONICA MINOLTA 10,33 10,33 10,48
KUBOTA 14,72 14,72 14,74
KYOCERA 50,10 50,10 53,75
KYOWA HAKKO KIRIN CO.LTD. 13,56 13,56 13,44
MARUBENI CORP. 5,65 5,65 6,00
MAZDA MOTOR 18,01 18,01 18,94
MEIJI HOLDINGS CO.LTD 107,13 107,13 108,18
MINEBEA 14,19 14,19 14,00
MITSUBISHI CORP. 19,63 19,63 19,42
MITSUBISHI ELEC. 11,98 11,98 12,02
MITSUBISHI EST. 21,68 21,68 21,46
MITSUBISHI HVY 5,15 5,15 5,18
MITSUBISHI MOT. 8,41 8,41 8,33
MITSUBISHI UFJFN 6,55 6,55 6,51
MITSUI & CO 12,77 12,77 12,71
MITSUI CHEMICAL 3,05 3,05 3,10
MITSUI FUDOSAN 27,20 27,20 27,15
MITSUI OSK LINES 3,22 3,22 3,25
MITSUMI ELECT. 6,96 6,96 7,05
MIZUHO FINL 1,76 1,76 1,80
NEC 3,16 3,16 3,26
NGK 20,98 20,98 20,43
NIKON 13,18 13,18 13,92
NIPPON EXPRESS 5,39 5,39 5,42
NIP. SHEET GLASS 0,92 0,92 0,95
NIPPON STEEL 2,42 2,42 2,40
NIPPON TEL. TEL. 63,33 63,33 63,59
NISSAN MOTOR 9,74 9,74 9,82
Nitto Boseki 3,57 3,57 3,59
NOMURA 5,96 5,96 6,06
NSK 14,65 14,65 14,53
NTN CORP. 5,16 5,16 5,00
NTT DOCOMO 17,01 17,01 17,28
OBAYASHI 6,16 6,16 6,20
OKI ELECTRIC 1,88 1,88 1,90
OLYMPUS 34,53 34,53 34,58
PANASONIC 12,83 12,83 13,10
PIONEER 1,77 1,77 1,82
RESONA 4,93 4,93 4,98
RICOH 10,38 10,38 10,49
SAPPORO 3,60 3,60 3,66
SCREEN HOLDINGS CO. LTD. 6,25 6,25 6,27
SEKISUI HOUSE 14,41 14,41 14,47
SEVEN & I 40,36 40,36 40,33
SHARP 1,99 1,99 2,03
SHIN-ETSU CHEM. 59,87 59,87 59,62
SHINSEI BANK 1,91 1,91 1,94
SHISEIDO 17,29 17,29 17,05
SOFTBANK 58,48 58,48 60,25
SONY 28,17 28,17 29,05
Sony Financial Holding 16,60 16,60 16,65
Sumco Corp. 14,46 14,46 14,61
SUMITOMO CHEM 5,24 5,24 5,23
SUMITOMO CORP. 10,66 10,66 10,80
SUMITOMO DAINIPPON PHARMA 10,25 10,25 10,22
SUMITOMO ELEC. 13,01 13,01 13,05
SUMITOMO HEAVY 6,14 6,14 6,18
SUMIT. MITSUI FG 40,08 40,08 40,21
SUMITOMO MITSUI TR.HLDGS 4,13 4,13 4,18
SUMITOMO OSAKA CEM. 3,02 3,02 3,05
SUMIT. RLT & DEV 35,50 35,50 35,53
SUZUKI MOTOR 30,64 30,64 30,23
TAIHEIYO CEMENT 2,94 2,94 2,97
TAISEI CORP. 5,32 5,32 5,58
TAIYO YUDEN CO. LTD 13,74 13,74 13,88
TAKARA 7,01 7,01 7,02
TAKASHIMAYA 8,98 8,98 9,11
TAKEDA PHARM. 47,58 47,58 47,82
TDK 63,01 63,01 64,98
TEIJIN LTD 3,16 3,16 3,19
Tokuyama 2,10 2,10 2,14
Tokyo Dome Corp. 4,00 4,00 3,98
Tokyo Electric Power Co. 3,71 3,71 3,74
TOKYO ELECTRON 49,98 49,98 58,00
TOKYO GAS CO. LTD 5,55 5,55 5,70
TOKYO TATEMONO 6,72 6,72 6,73
TORAY 8,06 8,06 8,18
TOSHIBA 3,73 3,73 3,76
TOSOH 5,03 5,03 5,04
TOTO LTD 13,31 13,31 13,03
TOYOTA MOTOR 64,50 64,50 64,39
TREND MICRO 31,93 31,93 32,22
UBE 1,51 1,51 1,52
Yahoo Japan Corp. 3,83 3,83 3,93
YAMATO HLDGS CO.LTD. 21,06 21,06 21,13
YASKAWA EL. CORP. 12,95 12,95 12,86
YOKOHAMA RUBBER 9,87 9,87 9,80