Börse

Nikkei börse-stuttgart

23.01.2018, 20:37 Geld Brief Vortag
ADVANTEST 17,10 17,50 16,80
AJINOMOTO 15,50 15,80 15,40
ALPS ELECTRIC 24,00 25,00 24,00
ALL NIPPON AIR 34,20 35,20 34,20
ASAHI GLASS 36,80 37,20 36,80
ASAHI BREW. 42,00 42,60 41,80
ASAHI KASEI 10,80 11,10 10,80
ASTELLAS PHARM. 10,30 10,60 10,30
BRIDGESTONE 40,20 41,00 40,20
CANON 31,80 32,40 31,80
CASIO 12,50 12,70 12,30
CENTRAL JAP RWY 155,00 157,00 153,00
CHIYODA CORP. 6,60 6,80 6,35
CHUBU EL. PWR 10,00 10,30 9,90
CHUGAI PHARM 43,20 44,20 43,00
CITIZEN 6,35 6,50 6,20
DAI-ICHI LIFE HOLDINGS 17,90 18,40 17,90
DAIICHI SANKYO 25,20 25,80 25,40
DAIKIN IND. LTD 102,00 107,00 100,00
DAIWA HOUSE 33,40 34,00 33,20
DAIWA SECS 5,90 5,95 5,85
DENA CO. LTD. 17,70 18,10 17,50
DENSO 52,00 53,50 51,50
EAST JAP RLWY 83,50 85,00 83,50
EBARA CORP. 34,00 35,00 34,00
EISAI 46,80 47,80 46,40
FAMILYMART UNY HLDGS CO. 54,50 56,00 53,50
FANUC 232,00 238,00 238,00
FAST RETAILING CO. YN 50 366,00 382,00 360,00
FUJI ELECTRIC 6,85 7,00 6,90
FUJI FILM 35,00 35,60 35,20
FUJIKURA LTD 8,60 8,75 8,50
FUJITSU 5,90 6,10 5,90
FURUKAWA CO. 18,70 19,10 18,70
FURUKAWA ELEC. 46,00 46,60 46,00
GS YUASA CORP. 4,32 4,42 4,28
HINO MOTORS LTD 11,10 11,30 11,00
HITACHI CONSTR.MACH. 32,80 33,40 32,00
HITACHI 6,80 7,00 6,90
HONDA MOTOR 29,60 29,80 29,20
IHI CORP. 28,20 28,40 28,00
INPEX CORP. 11,00 11,30 11,00
ISUZU MOTORS LTD 14,10 14,40 14,00
ITOCHU CORP. 16,30 16,50 16,30
JAPAN POST HOLDINGS CO. 9,80 9,85 9,65
JAPAN STEEL WKS LTD 26,20 27,60 26,20
JAPAN TOBACCO 26,80 27,20 26,80
JFE HOLDINGS INC. 19,70 20,00 19,50
JGC CORP. 17,50 17,80 17,30
JXTG HOLDINGS INC. 5,60 5,70 5,60
KAJIMA 8,35 8,45 8,30
KANSAI EL. PWR 10,10 10,50 10,00
KAO 56,50 58,00 56,00
KAWASAKI HEAVY IND. 32,80 33,00 32,80
KDDI 20,20 21,00 20,20
KIKKOMAN 34,00 34,80 33,40
KIRIN 20,80 21,00 20,40
KOBE STEEL 8,20 8,35 8,00
KOMATSU 31,40 32,40 31,20
KONAMI 46,40 47,20 44,00
KONICA MINOLTA 8,10 8,20 8,20
KUBOTA 17,10 17,60 17,10
KURARAY CO. LTD Y 50 15,50 15,80 15,30
KYOCERA 56,00 56,50 55,50
KYOWA HAKKO KIRIN CO.LTD. 16,20 16,60 16,00
MARUBENI CORP. 6,15 6,30 6,20
MAZDA MOTOR 11,50 11,90 11,50
MEIJI HOLDINGS CO.LTD 69,00 70,50 68,50
MINEBEA 18,70 19,60 19,00
MITSUBISHI CORP. 23,20 23,60 23,20
MITSUBISHI ELEC. 15,40 15,70 15,80
MITSUBISHI EST. 15,60 16,80 15,00
MITSUBISHI HVY 32,00 32,60 31,20
MITSUBISHI MOT. 6,55 6,75 6,55
MITSUBISHI UFJFN 6,45 6,55 6,45
MITSUI & CO 14,10 14,40 14,30
MITSUI CHEMICAL 26,00 26,20 25,80
MITSUI FUDOSAN 20,80 22,20 20,20
MITSUI MNG SMELTG 48,80 49,80 49,20
MITSUI OSK LINES 28,80 29,60 28,80
MIZUHO FINL 1,59 1,62 1,57
NEC 23,00 23,40 23,00
NGK 16,80 17,10 16,50
NICHIREI CORP. 22,60 22,80 22,20
NIKON 16,60 16,80 16,20
NIPPON EXPRESS 56,50 58,00 56,00
NIP. SHEET GLASS 7,45 7,60 7,35
NIPPON STEEL 21,20 21,80 20,80
NIPPON TEL. TEL. 38,40 39,00 38,40
NISSAN CHEM. 34,20 34,80 33,80
NISSAN MOTOR 8,60 8,75 8,55
NISSHIN STEEL CO. LTD. 13,60 14,20 13,50
NISSHINBO HOLDINGS INC. 11,60 11,80 11,30
NITTO DENKO 74,00 75,50 73,00
NOMURA 5,45 5,55 5,40
NSK 13,90 14,20 13,70
NTN CORP. 4,30 4,40 4,22
NTT DOCOMO 20,00 20,40 19,90
OBAYASHI 10,20 10,30 10,30
OKI ELECTRIC 11,70 12,00 11,60
OKUMA CORP. 59,50 60,50 59,00
OLYMPUS 31,80 32,20 30,80
OTSUKA HOLDINGS CO.LTD. 36,40 36,80 36,00
PAC. MET. CO. LTD 25,40 26,00 24,60
PANASONIC 12,45 12,75 12,65
PIONEER 1,83 1,86 1,78
RAKUTEN INC. 7,15 7,20 7,15
RECRUIT HOLDINGS CO.LTD 20,20 20,80 20,40
RESONA 5,30 5,35 5,20
RICOH 7,94 8,14 7,86
SAPPORO 24,00 25,00 24,40
SCREEN HOLDINGS CO. LTD. 71,50 73,00 71,50
SEIKO EPSON CORP. 20,00 20,60 20,00
SEKISUI HOUSE 15,80 16,10 15,80
SEVEN & I 33,40 34,00 33,40
SHIN-ETSU CHEM. 92,00 94,50 91,00
SHINSEI BANK 14,50 15,00 14,30
SHISEIDO 44,00 45,00 42,00
SHOWA DENKO K.K. 38,80 40,00 37,20
SHOWA SHELL SEKIYU 11,80 12,00 11,90
SOFTBANK 69,40 70,00 69,20
SOJITZ CORP. 2,64 2,72 2,64
SONY 42,00 42,40 40,90
SONY FINANCIAL HLDG INC. 15,90 16,10 15,70
FUJI HEAVY INDS 27,80 28,00 27,80
SUMCO CORP. 24,20 24,60 24,60
SUMITOMO CHEM 6,30 6,40 6,30
SUMITOMO CORP. 14,20 14,50 14,20
SUMITOMO DAINIPPON PHARMA 11,80 12,10 11,60
SUMITOMO ELEC. 14,30 14,60 14,30
SUMITOMO HEAVY 37,20 38,00 36,20
SUMITOMO MET.MNG 38,20 39,00 38,40
SUMIT. MITSUI FG 38,60 39,60 38,40
SUMITOMO MITSUI TR.HLDGS 35,20 35,80 34,80
SUMITOMO OSAKA CEM. 3,92 4,00 3,88
SUMIT. RLT & DEV 30,60 32,40 30,00
SUZUKI MOTOR 48,00 49,00 47,80
TAIHEIYO CEMENT 35,40 36,20 34,60
TAISEI CORP. 42,60 43,20 42,60
TAIYO YUDEN CO. LTD 14,00 14,80 13,80
TAKARA 10,30 10,40 10,20
TAKASHIMAYA 8,55 8,70 8,50
TAKEDA PHARM. 48,20 49,40 47,40
TDK 78,00 79,00 75,00
TEIJIN LTD 18,20 18,60 18,10
TERUMO CORP. 41,20 41,80 39,60
TOKAI CARBON 12,30 12,70 11,70
TOKUYAMA CORP. 26,80 27,60 26,60
TOKYO DOME CORP. 8,00 8,15 8,05
TOKYO ELECTR.POW.CO.HLDGS 3,34 3,40 3,34