Börse

Nikkei börse-stuttgart

07.07.2015, 13:03 Geld Brief Vortag
ADVANTEST 9,44 9,44 9,16
ALPS ELECTRIC 27,50 27,50 27,50
ALL NIPPON AIR 2,57 2,57 2,50
ASAHI GLASS 5,16 5,16 5,22
ASAHI BREW. 27,62 27,62 27,45
ASAHI KASEI 7,23 7,23 7,14
ASTELLAS PHARM. 13,31 13,31 13,18
BRIDGESTONE 33,69 33,69 33,52
CANON 29,24 29,24 29,15
CASIO 17,39 17,39 17,40
CHUBU EL. PWR 13,77 13,77 13,16
CHUGAI PHARM 32,74 32,74 31,89
CITIZEN 6,28 6,28 6,41
DAI-ICHI LIFE INSURAN.CO. 17,52 17,52 17,39
DAIICHI SANKYO 17,58 17,58 17,14
DAIKIN IND. LTD 65,14 65,14 65,90
DAIWA HOUSE 21,75 21,75 21,33
DAIWA SECS 6,69 6,69 6,74
DENSO 43,98 43,98 43,40
EAST JAP RLWY 82,56 82,56 80,48
EISAI 62,16 62,16 60,63
FANUC 186,00 186,00 182,56
FAST RETAILING CO. YN 50 407,83 407,83 399,36
FUJI ELECTRIC 3,84 3,84 3,75
FUJI HEAVY INDS 32,64 32,64 32,63
FUJI FILM 32,54 32,54 32,29
FUJITSU 4,95 4,95 4,97
FURUKAWA CO. 1,61 1,61 1,59
FURUKAWA ELEC. 1,54 1,54 1,52
GS YUASA CORP. 3,53 3,53 3,55
HEIWA REAL EST. 12,51 12,51 12,22
HINO MOTORS LTD 10,79 10,79 10,83
HITACHI CONSTR.MACH. 15,39 15,39 15,55
HITACHI 5,89 5,89 5,82
HONDA MOTOR 29,19 29,19 29,08
INPEX CORP. 9,99 9,99 10,06
ISUZU MOTORS LTD 11,80 11,80 11,77
ITOCHU CORP. 11,40 11,40 11,46
JAPAN STEEL WKS LTD 3,57 3,57 3,51
JAPAN TOBACCO 31,98 31,98 31,43
JFE HOLDINGS INC. 18,93 18,93 18,86
JGC CORP. 17,09 17,09 17,13
JX HOLDINGS INC. 3,80 3,80 3,79
KAJIMA 4,47 4,47 4,45
KANSAI EL. PWR 10,23 10,23 9,60
KAO 43,39 43,39 43,21
KAWASAKI HEAVY IND. 4,08 4,08 4,04
KDDI 21,95 21,95 21,40
KIKKOMAN 28,95 28,95 28,20
KIRIN 12,57 12,57 12,32
KOBE STEEL 1,48 1,48 1,47
KOMATSU 17,45 17,45 17,56
KONAMI 17,58 17,58 17,12
KONICA MINOLTA 10,75 10,75 10,50
KUBOTA 15,03 15,03 14,80
KYOCERA 47,36 47,36 46,47
KYOWA HAKKO KIRIN CO.LTD. 11,85 11,85 12,07
MARUBENI CORP. 5,14 5,14 5,15
MAZDA MOTOR 17,99 17,99 17,75
MEIJI HOLDINGS CO.LTD 122,80 122,80 119,14
MINEBEA 14,47 14,47 14,53
MITSUBISHI CORP. 19,72 19,72 19,89
MITSUBISHI ELEC. 11,46 11,46 11,37
MITSUBISHI EST. 19,28 19,28 18,97
MITSUBISHI HVY 5,30 5,30 5,30
MITSUBISHI MOT. 7,58 7,58 7,58
MITSUBISHI UFJFN 6,48 6,48 6,48
MITSUI & CO 12,03 12,03 12,16
MITSUI CHEMICAL 3,43 3,43 3,27
MITSUI FUDOSAN 25,04 25,04 24,74
MITSUI OSK LINES 2,84 2,84 2,84
MITSUMI ELECT. 5,95 5,95 5,89
MIZUHO FINL 1,96 1,96 1,93
NEC 2,77 2,77 2,68
NGK 22,72 22,72 22,82
NIKON 10,73 10,73 10,66
NIPPON EXPRESS 4,48 4,48 4,38
NIP. SHEET GLASS 0,91 0,91 0,91
NIPPON STEEL 2,23 2,23 2,23
NIPPON TEL. TEL. 32,83 32,83 32,38
NISSAN MOTOR 9,38 9,38 9,60
NITTO BOSEKI 4,43 4,43 4,26
NOMURA 6,43 6,43 6,43
NSK 13,14 13,14 13,60
NTN CORP. 5,55 5,55 5,58
NTT DOCOMO 17,58 17,58 17,37
OBAYASHI 7,07 7,07 7,00
OKI ELECTRIC 1,89 1,89 1,88
OLYMPUS 33,05 33,05 32,19
PANASONIC 12,09 12,09 11,71
PIONEER 1,65 1,65 1,62
RESONA 4,90 4,90 4,89
RICOH 9,17 9,17 9,15
SAPPORO 3,36 3,36 3,30
SCREEN HOLDINGS CO. LTD. 5,76 5,76 5,46
SEKISUI HOUSE 14,33 14,33 14,33
SEVEN & I 39,82 39,82 38,83
SHARP 1,22 1,22 1,19
SHIN-ETSU CHEM. 56,15 56,15 54,94
SHINSEI BANK 1,96 1,96 1,96
SHISEIDO 21,05 21,05 21,70
SOFTBANK 52,76 52,76 51,70
SOJITZ CORP. 2,16 2,16 2,19
SONY 25,62 25,62 25,30
SONY FINANCIAL HLDG INC. 16,44 16,44 16,59
SUMCO CORP. 10,61 10,61 10,63
SUMITOMO CHEM 5,40 5,40 5,35
SUMITOMO CORP. 10,48 10,48 10,50
SUMITOMO DAINIPPON PHARMA 10,25 10,25 9,99
SUMITOMO ELEC. 14,03 14,03 13,96
SUMITOMO HEAVY 5,03 5,03 5,00
SUMIT. MITSUI FG 40,21 40,21 39,94
SUMITOMO MITSUI TR.HLDGS 4,14 4,14 4,12
SUMITOMO OSAKA CEM. 3,24 3,24 3,24
SUMIT. RLT & DEV 31,64 31,64 31,10
SUZUKI MOTOR 29,85 29,85 29,13
TAIHEIYO CEMENT 2,67 2,67 2,67
TAISEI CORP. 5,38 5,38 5,34
TAIYO YUDEN CO. LTD 12,09 12,09 12,07
TAKARA 7,14 7,14 6,87
TAKASHIMAYA 8,47 8,47 8,14
TAKEDA PHARM. 44,65 44,65 43,83
TDK 66,43 66,43 66,41
TEIJIN LTD 3,40 3,40 3,39
TOKUYAMA CORP. 1,71 1,71 1,70
TOKYO DOME CORP. 3,80 3,80 3,73
TOKYO EL. PWR 5,10 5,10 4,79
TOKYO ELECTRON 59,85 59,85 58,78
TOKYO GAS CO. LTD 4,85 4,85 4,75
TOKYO TATEMONO 12,25 12,25 12,10
TORAY 7,46 7,46 7,45
TOSHIBA 3,01 3,01 3,04
TOSOH 5,11 5,11 5,16
TOTO LTD 15,53 15,53 15,61
TOYOTA MOTOR 60,03 60,03 58,97
TREND MICRO 30,25 30,25 29,66
UBE 1,66 1,66 1,64
YAHOO JAPAN CORP. 3,60 3,60 3,62
YAMATO HLDGS CO.LTD. 18,08 18,08 17,65
YASKAWA EL. CORP. 11,50 11,50 11,41
YOKOHAMA RUBBER 17,99 17,99 17,68