Börse

Nikkei börse-stuttgart

26.04.2017, 12:02 Geld Brief Vortag
ADVANTEST 17,89 18,27 17,54
AJINOMOTO 17,93 18,32 17,83
ALPS ELECTRIC 25,62 26,32 25,38
ALL NIPPON AIR 2,76 2,81 2,77
ASAHI GLASS 7,90 8,00 7,70
ASAHI BREW. 34,59 35,14 34,67
ASAHI KASEI 8,73 8,99 8,73
ASTELLAS PHARM. 12,77 13,02 12,70
BRIDGESTONE 38,15 38,92 37,44
CANON 29,44 29,92 29,69
CASIO 12,99 13,26 12,81
CENTRAL JAP RWY 156,20 158,65 153,28
CHUBU EL. PWR 12,16 12,47 12,29
CHUGAI PHARM 32,17 32,87 31,99
CITIZEN 6,00 6,15 5,90
DAI-ICHI LIFE HOLDINGS 15,91 16,05 15,57
DAIICHI SANKYO 19,98 20,41 20,02
DAIKIN IND. LTD 87,65 90,92 88,38
DAIWA HOUSE 26,72 27,74 27,14
DAIWA SECS 5,72 5,84 5,70
DENA CO. LTD. 19,72 20,13 19,36
DENSO 40,41 42,43 40,18
EAST JAP RLWY 80,33 84,34 80,91
EBARA CORP. 27,32 27,96 26,79
EISAI 47,67 48,67 47,67
FAMILYMART UNY HLDGS CO. 51,01 53,72 52,52
FANUC 189,00 192,50 188,16
FAST RETAILING CO. YN 50 296,32 306,00 299,14
FUJI ELECTRIC 5,22 5,29 5,12
FUJI FILM 33,53 34,21 33,95
FUJIKURA LTD 6,62 6,95 6,43
FUJITSU 5,59 5,71 5,61
FURUKAWA CO. 1,72 1,80 1,68
FURUKAWA ELEC. 34,97 36,45 34,91
GS YUASA CORP. 4,21 4,30 4,14
HINO MOTORS LTD 11,12 11,36 11,02
HITACHI CONSTR.MACH. 22,72 25,00 22,15
HITACHI 5,05 5,15 4,98
HONDA MOTOR 26,60 27,10 26,64
IHI CORP. 3,05 3,10 2,85
INPEX CORP. 8,62 9,05 8,49
ISUZU MOTORS LTD 12,14 12,41 11,86
ITOCHU CORP. 12,78 13,00 12,78
JAPAN STEEL WKS LTD 14,36 14,97 14,13
JAPAN TOBACCO 30,99 31,58 31,12
JFE HOLDINGS INC. 15,54 15,78 15,65
JGC CORP. 15,82 16,61 15,81
JXTG HOLDINGS INC. 4,08 4,16 3,99
KAJIMA 6,18 6,31 6,22
KANSAI EL. PWR 11,76 12,23 11,83
KAO 50,09 51,16 50,14
KAWASAKI HEAVY IND. 2,72 2,86 2,70
KDDI 23,20 24,35 23,90
KIKKOMAN 28,21 29,62 28,12
KIRIN 17,61 17,82 17,51
KOBE STEEL 8,31 8,49 8,15
KOMATSU 24,00 24,50 23,50
KONAMI 38,05 38,62 37,37
KONICA MINOLTA 8,12 8,27 7,96
KUBOTA 14,25 14,50 14,10
KYOCERA 51,57 52,59 51,24
KYOWA HAKKO KIRIN CO.LTD. 15,44 15,78 15,50
MARUBENI CORP. 5,41 5,65 5,36
MAZDA MOTOR 13,33 13,61 13,03
MEIJI HOLDINGS CO.LTD 77,17 78,03 76,81
MINEBEA 13,05 13,37 12,77
MITSUBISHI CORP. 19,61 20,02 19,27
MITSUBISHI ELEC. 12,53 12,78 12,38
MITSUBISHI EST. 17,29 18,20 17,45
MITSUBISHI HVY 3,71 3,79 3,69
MITSUBISHI MOT. 5,73 5,94 5,53
MITSUBISHI UFJFN 5,87 5,99 5,95
MITSUI & CO 12,62 13,25 12,65
MITSUI CHEMICAL 4,58 4,80 4,53
MITSUI FUDOSAN 19,91 20,95 19,97
MITSUI MNG SMELTG 3,11 3,18 3,01
MITSUI OSK LINES 2,83 2,90 2,78
MIZUHO FINL 1,68 1,72 1,70
NEC 2,27 2,32 2,22
NGK 19,94 20,28 19,99
NIKON 13,07 13,33 13,03
NIPPON EXPRESS 4,81 5,05 4,83
NIP. SHEET GLASS 6,84 7,18 6,79
NIPPON STEEL 20,95 21,34 20,72
NIPPON TEL. TEL. 38,29 39,42 38,45
NISSAN CHEM. 27,54 28,92 27,43
NISSAN MOTOR 8,79 8,85 8,67
NISSHIN STEEL CO. LTD. 11,16 11,71 11,12
NITTO DENKO 68,47 69,81 68,52
NOMURA 5,69 5,80 5,77
NSK 12,73 13,21 12,39
NTN CORP. 4,63 4,73 4,46
NTT DOCOMO 21,05 21,48 21,54
OBAYASHI 8,77 8,96 8,75
OKI ELECTRIC 13,58 14,26 13,65
OLYMPUS 34,87 35,25 34,71
OTSUKA HOLDINGS CO.LTD. 42,20 43,08 42,28
PANASONIC 11,08 11,26 11,17
PIONEER 1,75 1,80 1,72
RAKUTEN INC. 9,57 10,07 9,59
RESONA 5,14 5,25 5,05
RICOH 7,59 7,77 7,43
SAPPORO 25,23 26,49 25,55
SCREEN HOLDINGS CO. LTD. 65,22 66,39 62,66
SEKISUI HOUSE 15,00 15,70 15,00
SEVEN & I 37,86 38,67 37,74
SHIN-ETSU CHEM. 79,46 81,20 79,42
SHINSEI BANK 1,75 1,80 1,70
SHISEIDO 24,61 25,09 24,34
SHOWA SHELL SEKIYU 8,75 8,97 8,73
SOFTBANK 68,66 69,09 69,44
SOJITZ CORP. 2,26 2,38 2,22
SONY 30,76 31,06 31,07
SONY FINANCIAL HLDG INC. 15,23 15,56 14,99
FUJI HEAVY INDS 34,94 35,39 33,77
SUMCO CORP. 15,61 15,95 15,37
SUMITOMO CHEM 5,09 5,20 4,97
SUMITOMO CORP. 12,04 12,29 11,92
SUMITOMO DAINIPPON PHARMA 14,62 15,35 14,63
SUMITOMO ELEC. 14,84 15,15 14,46
SUMITOMO HEAVY 6,40 6,54 6,25
SUMITOMO MET.MNG 12,22 12,52 11,96
SUMIT. MITSUI FG 34,23 34,90 33,64
SUMITOMO MITSUI TR.HLDGS 31,45 32,93 31,45
SUMITOMO OSAKA CEM. 3,91 4,00 3,90
SUMIT. RLT & DEV 24,41 25,69 24,41
SUZUKI MOTOR 37,93 38,45 37,16
TAIHEIYO CEMENT 3,12 3,20 3,13
TAISEI CORP. 6,95 7,05 6,89
TAIYO YUDEN CO. LTD 11,01 11,56 10,70
TAKARA 9,77 10,00 9,72
TAKASHIMAYA 8,30 8,72 8,38
TAKEDA PHARM. 43,40 44,27 43,60
TDK 56,98 58,26 55,40
TEIJIN LTD 17,53 17,91 17,42
TERUMO CORP. 32,51 34,13 32,55
TOKAI CARBON 3,96 4,16 3,88
TOKUYAMA CORP. 4,08 4,18 3,95
TOKYO DOME CORP. 8,36 8,78 8,38
TOKYO ELECTR.POW.CO.HLDGS 3,61 3,66 3,61
TOKYO ELECTRON 106,49 108,02 105,21
TOKYO GAS CO. LTD 4,29 4,50 4,33
TOKYO TATEMONO 12,23 12,87 12,31
TORAY 8,00 8,27 7,86
TOSHIBA 1,80 1,84 1,80
TOSOH 8,48 8,72 8,28
TOTO LTD 34,45 36,10 34,63
TOYOBO CO. 1,61 1,65 1,58
TOYOTA MOTOR 50,61 50,84 50,00
TREND MICRO 40,22 42,22 40,14