Börse

Nikkei börse-stuttgart

27.11.2014, 15:16 Geld Brief Vortag
ADVANTEST 9,39 9,39 9,39
ALPS ELECTRIC 15,50 15,50 15,07
ALL NIPPON AIR 1,83 1,83 1,84
ASAHI GLASS 3,85 3,85 3,84
ASAHI BREW. 24,72 24,72 24,39
ASAHI KASEI 6,82 6,82 6,88
ASTELLAS PHARM. 11,45 11,45 11,56
BRIDGESTONE 26,75 26,75 26,99
CANON 25,44 25,44 25,27
CASIO 11,81 11,81 11,86
CHUGAI PHARM 21,49 21,49 21,51
CITIZEN 6,11 6,11 6,18
Dai-Ichi Mutual Life Ins. Co. 11,43 11,43 11,69
DAIICHI SANKYO 11,75 11,75 11,87
Daikin Industries 51,00 51,00 50,88
DAIWA HOUSE 14,95 14,95 15,00
DAIWA SECS 6,38 6,38 6,42
DENSO 37,06 37,06 36,87
EAST JAP RLWY 59,14 59,14 59,77
EISAI 28,41 28,41 28,60
FANUC 134,06 134,06 133,71
FR Holdings 283,62 283,62 285,64
FUJI ELECTRIC 3,48 3,48 3,48
FUJI HEAVY INDS 28,14 28,14 28,80
FUJI FILM 26,59 26,59 26,90
FUJITSU 4,59 4,59 4,59
Furukawa Co. 1,43 1,43 1,45
FURUKAWA ELEC. 1,34 1,34 1,36
GS Yuasa Corp. 3,86 3,86 3,84
HEIWA REAL EST. 11,98 11,98 12,07
Hino Motors 10,63 10,63 10,68
Hitachi Constr. Machinery 17,10 17,10 17,35
HITACHI 6,12 6,12 6,10
HONDA MOTOR 23,90 23,90 24,57
Inpex Holdings 9,13 9,13 9,36
Isuzu Motors 10,30 10,30 10,37
Itochu Corp. 9,05 9,05 9,19
Japan Steel Works 2,85 2,85 2,86
JAPAN TOBACCO 25,59 25,59 25,65
JFE Holding 16,70 16,70 16,83
JGC Corp. 17,48 17,48 17,69
JX Holdings Inc. 3,06 3,06 3,07
KAJIMA 3,09 3,09 3,14
Kansai Electric Power 7,82 7,82 8,04
KAO 29,36 29,36 29,40
Kawasaki Heavy Ind. 3,45 3,45 3,51
KDDI 50,81 50,81 51,26
KIKKOMAN 19,17 19,17 19,10
KIRIN 10,12 10,12 10,06
Kobe Steel 1,26 1,26 1,26
KOMATSU 18,77 18,77 18,73
KONAMI 14,86 14,86 15,09
KONICA MINOLTA 8,98 8,98 9,13
KUBOTA 12,34 12,34 12,59
KYOCERA 38,60 38,60 38,26
Hyowa Hakko Kirin Co. 8,62 8,62 8,72
Marubeni Corp. 5,01 5,01 5,04
MAZDA MOTOR 20,35 20,35 20,84
MINEBEA 10,17 10,17 10,10
Mitsubishi Corp. 14,98 14,98 15,20
MITSUBISHI ELEC. 9,45 9,45 9,58
MITSUBISHI EST. 17,78 17,78 17,90
MITSUBISHI HVY 4,52 4,52 4,58
MITSUBISHI MOT. 8,25 8,25 8,34
MITSUBISHI UFJFN 4,52 4,52 4,53
MITSUI & CO 11,17 11,17 11,29
MITSUI CHEMICAL 2,23 2,23 2,29
MITSUI FUDOSAN 22,80 22,80 23,00
Mitsui O.S.K. Lines Ltd. 2,45 2,45 2,40
MITSUMI ELECT. 6,68 6,68 6,51
MIZUHO FINL 1,36 1,36 1,36
NEC 2,48 2,48 2,49
NGK 17,99 17,99 18,11
NIKON 11,35 11,35 11,20
NIPPON EXPRESS 3,77 3,77 3,78
NIP. SHEET GLASS 0,77 0,77 0,77
NIPPON STEEL 2,08 2,08 2,09
NTT Corp. 42,98 42,98 43,35
NISSAN MOTOR 7,44 7,44 7,53
Nitto Boseki 2,81 2,81 2,87
NOMURA 4,78 4,78 4,79
NSK 9,97 9,97 10,07
NTT DOCOMO 12,37 12,37 12,47
OBAYASHI 4,95 4,95 5,03
OKI ELECTRIC 1,62 1,62 1,67
OLYMPUS 27,98 27,98 27,94
PANASONIC 10,27 10,27 10,06
PIONEER 1,70 1,70 1,70
RESONA 4,29 4,29 4,33
RICOH 8,48 8,48 8,45
SAPPORO 3,56 3,56 3,63
SCREEN Holdings Co. Ltd. 5,12 5,12 5,10
SEKISUI HOUSE 10,72 10,72 10,69
SEVEN & I 29,68 29,68 29,82
SHARP 1,89 1,89 1,94
SHIN-ETSU CHEM. 52,94 52,94 52,75
SHINSEI BANK 1,50 1,50 1,50
SHISEIDO 11,76 11,76 11,79
SOFTBANK 53,85 53,85 53,59
SONY 16,96 16,96 17,17
Sony Financial Holding 11,98 11,98 11,98
SUMITOMO CHEM 2,94 2,94 2,92
Sumitomo Corp. 8,51 8,51 8,61
Sumitomo Dainippon Pharma Co 8,21 8,21 8,40
SUMITOMO ELEC. 10,18 10,18 10,29
SUMIT. MITSUI FG 29,87 29,87 30,17
Chuo Mitsui Trust Holdings 3,27 3,27 3,30
Sumitomo Osaka Cement 2,24 2,24 2,26
SUMIT. RLT & DEV 27,58 27,58 27,84
Suzuki Motor 24,94 24,94 25,10
Taiheiyo Cement Corp. 2,47 2,47 2,46
Taisei 4,13 4,13 4,15
Taiyo Yuden 9,14 9,14 9,32
TAKARA 5,26 5,26 5,32
TAKASHIMAYA 6,61 6,61 6,67
TAKEDA PHARM. 33,32 33,32 33,78
TDK 48,18 48,18 47,70
Teijin 2,10 2,10 2,18
Tokuyama 1,74 1,74 1,77
Tokyo Dome Corp. 3,14 3,14 3,19
Tokyo Electric Power Co. 2,88 2,88 2,96
TOKYO ELECTRON 54,39 54,39 52,80
Tokyo Gas Co. Ltd. 4,30 4,30 4,30
Tokyo Tatemono Co. 6,23 6,23 6,31
TORAY 6,21 6,21 6,24
TOSHIBA 3,49 3,49 3,44
TOSOH 3,62 3,62 3,65
Toto 9,51 9,51 9,63
TOYOTA MOTOR 48,64 48,64 48,50
TREND MICRO 24,12 24,12 24,10
UBE 1,13 1,13 1,16
Yahoo Japan Corp. 2,96 2,96 2,99
Yamato Holdings Co. Ltd. 17,47 17,47 17,80
Yaskawa Electric Corp. 10,11 10,11 10,18
Yokohama Rubber 7,22 7,22 7,25