Börse

Nikkei börse-stuttgart

30.06.2016, 12:29 Geld Brief Vortag
ADVANTEST 9,82 10,04 9,71
AJINOMOTO 20,81 21,28 21,52
ALPS ELECTRIC 16,57 17,16 17,18
ALL NIPPON AIR 2,52 2,58 2,57
ASAHI GLASS 4,77 4,89 4,81
ASAHI BREW. 28,58 29,25 28,69
ASAHI KASEI 6,04 6,34 6,13
ASTELLAS PHARM. 13,86 14,15 14,09
BRIDGESTONE 28,27 28,94 28,95
CANON 25,39 25,69 25,61
CASIO 12,63 12,97 12,56
CHUBU EL. PWR 12,51 12,83 12,75
CHUGAI PHARM 31,44 32,17 31,63
CITIZEN 4,28 4,39 4,34
DAI-ICHI LIFE INSURAN.CO. 9,74 10,09 9,69
DAIICHI SANKYO 21,42 21,92 22,05
DAIKIN IND. LTD 72,74 76,37 72,14
DAIWA HOUSE 25,52 26,69 25,44
DAIWA SECS 4,65 4,74 4,67
DENA CO. LTD. 20,52 21,01 19,88
DENSO 30,51 32,03 30,65
EAST JAP RLWY 80,61 84,65 81,74
EISAI 49,23 50,32 51,99
FANUC 143,05 146,28 142,79
FAST RETAILING CO. YN 50 233,51 244,72 238,89
FUJI ELECTRIC 3,65 3,74 3,64
FUJI HEAVY INDS 30,10 30,89 30,77
FUJI FILM 34,13 34,80 34,76
FUJITSU 0,00 0,00 3,20
FURUKAWA CO. 1,22 1,29 1,24
FURUKAWA ELEC. 2,01 2,11 2,06
GS YUASA CORP. 3,36 3,44 3,36
HINO MOTORS LTD 8,75 8,94 8,82
HITACHI CONSTR.MACH. 12,79 13,09 12,84
HITACHI 3,67 3,74 3,70
HONDA MOTOR 22,26 22,78 22,62
INPEX CORP. 6,77 7,11 6,75
ISUZU MOTORS LTD 10,80 11,04 10,77
ITOCHU CORP. 10,72 10,98 10,89
JAPAN STEEL WKS LTD 3,94 4,16 4,01
JAPAN TOBACCO 34,99 36,74 35,69
JFE HOLDINGS INC. 11,22 11,78 11,37
JGC CORP. 12,38 13,00 12,32
JX HOLDINGS INC. 3,45 3,52 3,44
KAJIMA 6,12 6,30 6,16
KANSAI EL. PWR 8,47 8,90 8,67
KAO 51,34 52,56 52,77
KAWASAKI HEAVY IND. 2,44 2,56 2,42
KDDI 0,00 0,00 26,73
KIKKOMAN 32,02 33,63 32,43
KIRIN 14,94 15,19 15,15
KOBE STEEL 0,71 0,73 0,73
KOMATSU 15,30 15,64 15,35
KONAMI 33,84 34,34 34,57
KONICA MINOLTA 6,39 6,55 6,49
KUBOTA 11,83 12,09 11,82
KYOCERA 41,89 42,77 42,47
KYOWA HAKKO KIRIN CO.LTD. 15,00 15,37 15,55
MARUBENI CORP. 3,92 4,11 3,94
MAZDA MOTOR 11,76 12,06 12,16
MEIJI HOLDINGS CO.LTD 90,81 91,82 91,90
MINEBEA 5,84 6,14 5,83
MITSUBISHI CORP. 15,46 15,82 15,64
MITSUBISHI ELEC. 10,46 10,69 10,86
MITSUBISHI EST. 16,21 16,55 16,28
MITSUBISHI HVY 3,53 3,60 3,44
MITSUBISHI MOT. 4,03 4,13 4,10
MITSUBISHI UFJFN 3,96 4,04 4,01
MITSUI & CO 10,43 10,91 10,62
MITSUI CHEMICAL 3,18 3,34 3,21
MITSUI FUDOSAN 20,10 20,65 20,15
MITSUI OSK LINES 1,86 1,92 1,87
MITSUMI ELECT. 3,55 3,67 3,50
MIZUHO FINL 1,29 1,31 1,31
NEC 2,05 2,10 2,06
NGK 17,73 18,09 17,67
NIKON 11,98 12,23 11,91
NIPPON EXPRESS 3,97 4,17 4,02
NIP. SHEET GLASS 0,55 0,57 0,57
NIPPON STEEL 16,96 17,32 17,35
NIPPON TEL. TEL. 41,06 43,11 41,83
NISSAN MOTOR 8,01 8,14 8,16
NITTO DENKO 55,72 56,94 54,98
NOMURA 3,18 3,24 3,18
NSK 6,42 6,74 6,47
NTN CORP. 2,35 2,40 2,39
NTT DOCOMO 23,93 24,41 24,48
OBAYASHI 9,38 9,59 9,48
OKI ELECTRIC 1,17 1,22 1,18
OLYMPUS 32,82 33,57 33,05
PANASONIC 7,69 7,81 7,85
PIONEER 1,53 1,63 1,57
RESONA 3,22 3,29 3,27
RICOH 7,65 7,84 7,69
SAPPORO 25,25 26,52 25,39
SCREEN HOLDINGS CO. LTD. 9,62 9,76 9,92
SEKISUI HOUSE 15,17 15,88 15,41
SEVEN & I 37,00 38,30 38,01
SHARP 0,96 0,99 0,95
SHIN-ETSU CHEM. 51,55 52,77 51,96
SHINSEI BANK 1,27 1,32 1,28
SHISEIDO 22,83 23,30 22,73
SOFTBANK 50,35 51,03 50,98
SOJITZ CORP. 2,06 2,17 2,14
SONY 25,86 26,45 26,71
SONY FINANCIAL HLDG INC. 9,90 10,12 9,99
SUMCO CORP. 5,59 5,72 5,62
SUMITOMO CHEM 3,62 3,70 3,69
SUMITOMO CORP. 0,00 0,00 9,11
SUMITOMO DAINIPPON PHARMA 15,08 15,83 15,34
SUMITOMO ELEC. 11,60 11,85 11,84
SUMITOMO HEAVY 3,84 3,92 3,85
SUMIT. MITSUI FG 25,39 25,90 25,52
SUMITOMO MITSUI TR.HLDGS 2,82 2,96 2,81
SUMITOMO OSAKA CEM. 3,79 3,88 3,85
SUMIT. RLT & DEV 23,76 24,38 23,64
SUZUKI MOTOR 23,81 24,36 23,73
TAIHEIYO CEMENT 2,08 2,13 2,06
TAISEI CORP. 7,17 7,50 7,25
TAIYO YUDEN CO. LTD 7,54 7,91 7,59
TAKARA 8,10 8,30 8,07
TAKASHIMAYA 6,24 6,55 6,16
TAKEDA PHARM. 38,28 39,05 38,88
TDK 48,85 50,23 49,48
TEIJIN LTD 2,92 2,98 3,08
TOKUYAMA CORP. 2,40 2,47 2,44
TOKYO DOME CORP. 3,94 4,13 3,86
TOKYO ELECTR.POW.CO.HLDGS 3,74 3,82 3,67
TOKYO ELECTRON 74,19 75,89 73,77
TOKYO GAS CO. LTD 3,59 3,77 3,61
TOKYO TATEMONO 10,57 10,79 10,62
TORAY 7,58 7,81 7,59
TOSHIBA 2,39 2,44 2,44
TOSOH 3,99 4,19 4,03
TOTO LTD 34,67 36,40 36,10
TOYOTA MOTOR 44,87 44,88 45,09
TREND MICRO 0,00 0,00 30,57
UBE 1,44 1,51 1,47
UNY GROUP HOLDINGS CO.LTD 7,44 7,60 7,51
YAHOO JAPAN CORP. 3,91 4,01 4,00
YAMATO HLDGS CO.LTD. 20,31 20,67 20,19
YASKAWA EL. CORP. 11,45 11,70 11,72
YOKOHAMA RUBBER 10,96 11,24 11,05