Zurück Weiter

Börse

Nikkei börse-stuttgart

22.10.2014, 14:12 Geld Brief Vortag
ADVANTEST 8,95 8,95 8,69
ALPS ELECTRIC 12,85 12,85 12,11
ALL NIPPON AIR 1,78 1,78 1,72
ASAHI GLASS 3,92 3,92 3,79
ASAHI BREW. 23,10 23,10 22,54
ASAHI KASEI 6,15 6,15 6,01
ASTELLAS PHARM. 11,62 11,62 11,21
BRIDGESTONE 25,58 25,58 25,10
CANON 23,76 23,76 23,51
CASIO 12,56 12,56 12,20
CHUGAI PHARM 23,14 23,14 22,18
CITIZEN 4,73 4,73 4,63
Dai-Ichi Mutual Life Ins. Co. 10,76 10,76 10,50
DAIICHI SANKYO 12,01 12,01 11,61
Daikin Industries 45,48 45,48 44,32
DAIWA HOUSE 13,99 13,99 13,40
DAIWA SECS 5,63 5,63 5,48
DENSO 35,25 35,25 33,97
EAST JAP RLWY 58,65 58,65 56,45
EISAI 30,83 30,83 30,14
FANUC 134,52 134,52 131,50
FR Holdings 264,49 264,49 263,32
FUJI ELECTRIC 3,23 3,23 3,13
FUJI HEAVY INDS 24,05 24,05 22,92
FUJI FILM 25,95 25,95 24,66
FUJITSU 5,09 5,09 4,93
Furukawa Co. 1,47 1,47 1,42
FURUKAWA ELEC. 1,42 1,42 1,30
GS Yuasa Corp. 3,80 3,80 3,72
HEIWA REAL EST. 11,76 11,76 11,23
Hino Motors 10,77 10,77 10,44
Hitachi Constr. Machinery 14,47 14,47 14,12
HITACHI 5,66 5,66 5,47
HONDA MOTOR 24,91 24,91 24,11
Inpex Holdings 9,53 9,53 9,30
Isuzu Motors 9,63 9,63 9,47
Itochu Corp. 8,93 8,93 8,68
Japan Steel Works 2,70 2,70 2,59
JAPAN TOBACCO 25,53 25,53 24,63
JFE Holding 14,23 14,23 13,93
JGC Corp. 18,78 18,78 17,86
JX Holdings Inc. 3,33 3,33 3,29
KAJIMA 3,65 3,65 3,46
Kansai Electric Power 7,13 7,13 6,95
KAO 0,00 0,00 29,36
Kawasaki Heavy Ind. 3,01 3,01 2,91
KDDI 48,44 48,44 46,03
KIKKOMAN 15,87 15,87 15,28
KIRIN 9,98 9,98 9,69
Kobe Steel 1,17 1,17 1,15
KOMATSU 17,56 17,56 17,00
KONAMI 15,05 15,05 14,64
KONICA MINOLTA 8,08 8,08 7,80
KUBOTA 11,38 11,38 11,15
KYOCERA 33,13 33,13 31,99
Hyowa Hakko Kirin Co. 8,82 8,82 8,54
Marubeni Corp. 4,84 4,84 4,75
MAZDA MOTOR 17,14 17,14 16,44
MINEBEA 10,21 10,21 9,91
Mitsubishi Corp. 14,72 14,72 14,39
MITSUBISHI ELEC. 9,54 9,54 9,17
MITSUBISHI EST. 16,63 16,63 16,22
MITSUBISHI HVY 4,62 4,62 4,46
MITSUBISHI MOT. 8,20 8,20 8,16
MITSUBISHI UFJFN 4,21 4,21 4,11
MITSUI & CO 11,40 11,40 11,15
MITSUI CHEMICAL 2,10 2,10 2,03
MITSUI FUDOSAN 21,77 21,77 21,21
Mitsui O.S.K. Lines Ltd. 2,43 2,43 2,29
MITSUMI ELECT. 4,68 4,68 4,61
MIZUHO FINL 1,36 1,36 1,33
NEC 2,55 2,55 2,46
NGK 17,59 17,59 17,03
NIKON 10,41 10,41 10,38
NIPPON EXPRESS 3,20 3,20 3,08
NIP. SHEET GLASS 0,71 0,71 0,70
NIPPON STEEL 1,87 1,87 1,82
NTT Corp. 46,96 46,96 45,25
NISSAN MOTOR 6,93 6,93 6,78
Nitto Boseki 2,62 2,62 2,53
NOMURA 4,41 4,41 4,30
NSK 9,83 9,83 9,37
NTT DOCOMO 12,57 12,57 12,14
OBAYASHI 5,24 5,24 5,04
OKI ELECTRIC 1,73 1,73 1,67
OLYMPUS 26,99 26,99 26,01
PANASONIC 8,74 8,74 8,54
PIONEER 2,01 2,01 1,95
RESONA 4,24 4,24 4,16
RICOH 7,88 7,88 7,64
SAPPORO 3,13 3,13 2,98
SCREEN Holdings Co. Ltd. 4,06 4,06 3,76
SEKISUI HOUSE 9,53 9,53 9,16
SEVEN & I 28,86 28,86 28,11
SHARP 1,98 1,98 2,00
SHIN-ETSU CHEM. 48,41 48,41 47,77
SHINSEI BANK 1,58 1,58 1,54
SHISEIDO 13,01 13,01 12,48
SOFTBANK 53,25 53,25 51,29
SONY 14,02 14,02 13,39
Sony Financial Holding 11,88 11,88 11,55
SUMITOMO CHEM 2,59 2,59 2,48
Sumitomo Corp. 8,01 8,01 7,89
Sumitomo Dainippon Pharma Co 9,09 9,09 8,83
SUMITOMO ELEC. 10,62 10,62 10,28
SUMIT. MITSUI FG 28,88 28,88 29,03
Chuo Mitsui Trust Holdings 2,91 2,91 2,86
Sumitomo Osaka Cement 2,40 2,40 2,35
SUMIT. RLT & DEV 25,71 25,71 24,76
Suzuki Motor 24,12 24,12 22,91
Taiheiyo Cement Corp. 2,86 2,86 2,77
Taisei 4,24 4,24 4,04
Taiyo Yuden 7,75 7,75 7,56
TAKARA 5,63 5,63 5,40
TAKASHIMAYA 6,28 6,28 6,12
TAKEDA PHARM. 32,65 32,65 32,07
TDK 41,66 41,66 40,17
Teijin 1,81 1,81 1,76
Tokuyama 2,22 2,22 2,13
Tokyo Dome Corp. 3,01 3,01 2,89
Tokyo Electric Power Co. 2,48 2,48 2,40
TOKYO ELECTRON 47,46 47,46 45,14
Tokyo Gas Co. Ltd. 4,24 4,24 4,11
Tokyo Tatemono Co. 5,87 5,87 5,73
TORAY 5,02 5,02 4,93
TOSHIBA 3,22 3,22 3,15
TOSOH 3,01 3,01 2,82
Toto 8,07 8,07 7,87
TOYOTA MOTOR 43,98 43,98 43,04
TREND MICRO 24,77 24,77 23,91
UBE 1,13 1,13 1,11
Yahoo Japan Corp. 2,91 2,91 2,93
Yamato Holdings Co. Ltd. 14,82 14,82 14,54
Yaskawa Electric Corp. 9,30 9,30 9,13
Yokohama Rubber 6,76 6,76 6,55
Zurück Weiter