Börse

Nikkei börse-stuttgart

29.07.2015, 11:29 Geld Brief Vortag
ADVANTEST 7,70 7,70 8,35
ALPS ELECTRIC 28,16 28,16 28,61
ALL NIPPON AIR 2,70 2,70 2,72
ASAHI GLASS 5,09 5,09 5,04
ASAHI BREW. 30,13 30,13 29,75
ASAHI KASEI 6,82 6,82 6,80
ASTELLAS PHARM. 13,98 13,98 13,97
BRIDGESTONE 32,23 32,23 33,03
CANON 28,86 28,86 28,62
CASIO 18,06 18,06 17,96
CHUBU EL. PWR 14,38 14,38 14,21
CHUGAI PHARM 33,05 33,05 32,42
CITIZEN 6,07 6,07 6,06
DAI-ICHI LIFE INSURAN.CO. 17,88 17,88 17,81
DAIICHI SANKYO 18,98 18,98 18,81
DAIKIN IND. LTD 58,11 58,11 59,13
DAIWA HOUSE 22,19 22,19 22,10
DAIWA SECS 6,59 6,59 6,58
DENSO 42,64 42,64 42,70
EAST JAP RLWY 85,70 85,70 85,59
EISAI 58,83 58,83 57,84
FANUC 150,80 150,80 157,50
FAST RETAILING CO. YN 50 429,36 429,36 431,01
FUJI ELECTRIC 3,58 3,58 3,64
FUJI HEAVY INDS 32,27 32,27 32,25
FUJI FILM 32,73 32,73 32,62
FUJITSU 4,92 4,92 4,93
FURUKAWA CO. 1,69 1,69 1,68
FURUKAWA ELEC. 1,43 1,43 1,46
GS YUASA CORP. 3,57 3,57 3,52
HEIWA REAL EST. 12,55 12,55 12,56
HINO MOTORS LTD 10,78 10,78 10,66
HITACHI CONSTR.MACH. 14,15 14,15 14,16
HITACHI 5,34 5,34 5,42
HONDA MOTOR 28,01 28,01 27,89
INPEX CORP. 9,39 9,39 9,39
ISUZU MOTORS LTD 11,75 11,75 11,57
ITOCHU CORP. 10,68 10,68 10,36
JAPAN STEEL WKS LTD 3,27 3,27 3,29
JAPAN TOBACCO 33,77 33,77 33,41
JFE HOLDINGS INC. 16,78 16,78 16,80
JGC CORP. 14,89 14,89 15,13
JX HOLDINGS INC. 3,63 3,63 3,63
KAJIMA 4,37 4,37 4,35
KANSAI EL. PWR 11,28 11,28 11,15
KAO 47,04 47,04 46,73
KAWASAKI HEAVY IND. 3,88 3,88 3,92
KDDI 23,13 23,13 22,55
KIKKOMAN 30,64 30,64 30,10
KIRIN 13,68 13,68 13,50
KOBE STEEL 1,30 1,30 1,34
KOMATSU 15,68 15,68 15,53
KONAMI 18,67 18,67 18,64
KONICA MINOLTA 10,91 10,91 10,88
KUBOTA 15,02 15,02 15,00
KYOCERA 45,22 45,22 45,50
KYOWA HAKKO KIRIN CO.LTD. 14,29 14,29 14,25
MARUBENI CORP. 4,84 4,84 4,88
MAZDA MOTOR 16,77 16,77 16,80
MEIJI HOLDINGS CO.LTD 128,38 128,38 124,62
MINEBEA 13,35 13,35 13,80
MITSUBISHI CORP. 18,97 18,97 18,71
MITSUBISHI ELEC. 10,55 10,55 10,71
MITSUBISHI EST. 19,24 19,24 19,56
MITSUBISHI HVY 4,68 4,68 4,84
MITSUBISHI MOT. 7,87 7,87 7,82
MITSUBISHI UFJFN 6,36 6,36 6,38
MITSUI & CO 11,37 11,37 11,27
MITSUI CHEMICAL 3,28 3,28 3,22
MITSUI FUDOSAN 24,86 24,86 25,11
MITSUI OSK LINES 2,72 2,72 2,79
MITSUMI ELECT. 5,62 5,62 5,85
MIZUHO FINL 1,90 1,90 1,89
NEC 2,67 2,67 2,68
NGK 21,99 21,99 21,92
NIKON 10,52 10,52 10,51
NIPPON EXPRESS 4,33 4,33 4,32
NIP. SHEET GLASS 0,89 0,89 0,90
NIPPON STEEL 2,00 2,00 2,02
NIPPON TEL. TEL. 34,87 34,87 33,94
NISSAN MOTOR 8,57 8,57 8,56
NITTO BOSEKI 4,71 4,71 4,59
NITTO DENKO 66,25 66,25 67,55
NOMURA 6,24 6,24 6,33
NSK 11,39 11,39 11,79
NTN CORP. 4,86 4,86 4,93
NTT DOCOMO 18,34 18,34 17,80
OBAYASHI 6,85 6,85 6,81
OKI ELECTRIC 1,77 1,77 1,78
OLYMPUS 34,32 34,32 34,26
PANASONIC 11,22 11,22 11,26
PIONEER 1,64 1,64 1,66
RESONA 4,90 4,90 4,86
RICOH 8,73 8,73 8,79
SAPPORO 3,37 3,37 3,41
SCREEN HOLDINGS CO. LTD. 4,52 4,52 4,86
SEKISUI HOUSE 13,57 13,57 13,60
SEVEN & I 41,84 41,84 40,70
SHARP 1,16 1,16 1,21
SHIN-ETSU CHEM. 52,89 52,89 52,79
SHINSEI BANK 1,85 1,85 1,88
SHISEIDO 21,95 21,95 21,31
SOFTBANK 49,60 49,60 49,65
SOJITZ CORP. 2,06 2,06 2,05
SONY 26,65 26,65 26,22
SONY FINANCIAL HLDG INC. 17,20 17,20 17,17
SUMCO CORP. 8,75 8,75 8,97
SUMITOMO CHEM 4,92 4,92 4,95
SUMITOMO CORP. 9,64 9,64 9,65
SUMITOMO DAINIPPON PHARMA 10,40 10,40 10,45
SUMITOMO ELEC. 13,38 13,38 13,36
SUMITOMO HEAVY 4,62 4,62 4,64
SUMIT. MITSUI FG 38,96 38,96 38,86
SUMITOMO MITSUI TR.HLDGS 4,04 4,04 4,04
SUMITOMO OSAKA CEM. 3,34 3,34 3,34
SUMIT. RLT & DEV 29,83 29,83 29,94
SUZUKI MOTOR 30,04 30,04 29,93
TAIHEIYO CEMENT 2,99 2,99 2,93
TAISEI CORP. 5,24 5,24 5,21
TAIYO YUDEN CO. LTD 10,85 10,85 11,21
TAKARA 7,27 7,27 7,21
TAKASHIMAYA 8,65 8,65 8,65
TAKEDA PHARM. 44,03 44,03 43,95
TDK 61,63 61,63 62,03
TEIJIN LTD 3,38 3,38 3,29
TOKUYAMA CORP. 1,57 1,57 1,60
TOKYO DOME CORP. 3,68 3,68 3,67
TOKYO EL. PWR 5,78 5,78 5,81
TOKYO ELECTRON 47,74 47,74 50,00
TOKYO GAS CO. LTD 4,85 4,85 4,81
TOKYO TATEMONO 11,98 11,98 12,16
TORAY 7,02 7,02 6,96
TOSHIBA 2,67 2,67 2,75
TOSOH 4,59 4,59 4,55
TOTO LTD 13,98 13,98 14,29
TOYOTA MOTOR 59,26 59,26 59,50
TREND MICRO 32,70 32,70 33,18
UBE 1,53 1,53 1,53
YAHOO JAPAN CORP. 3,64 3,64 3,64
YAMATO HLDGS CO.LTD. 18,37 18,37 18,13
YASKAWA EL. CORP. 10,38 10,38 10,76
YOKOHAMA RUBBER 16,75 16,75 17,08