Börse

Nikkei börse-stuttgart

25.07.2017, 08:45 Geld Brief Vortag
ADVANTEST 16,26 16,60 15,92
AJINOMOTO 18,26 18,65 18,38
ALPS ELECTRIC 24,07 24,77 23,93
ALL NIPPON AIR 2,97 3,03 3,00
ASAHI GLASS 36,23 38,00 36,84
ASAHI BREW. 33,86 34,45 33,83
ASAHI KASEI 9,67 9,93 9,84
ASTELLAS PHARM. 10,26 10,45 10,24
BRIDGESTONE 36,25 36,99 36,48
CANON 29,18 29,46 29,60
CASIO 13,66 13,91 13,58
CENTRAL JAP RWY 135,05 137,17 133,33
CHUBU EL. PWR 11,09 11,37 11,09
CHUGAI PHARM 35,37 36,18 35,58
CITIZEN 6,15 6,30 6,16
DAI-ICHI LIFE HOLDINGS 14,74 15,25 14,73
DAIICHI SANKYO 18,77 19,16 18,73
DAIKIN IND. LTD 90,41 94,00 89,60
DAIWA HOUSE 29,09 30,10 29,11
DAIWA SECS 5,09 5,19 5,03
DENA CO. LTD. 18,93 19,33 19,49
DENSO 36,50 38,01 36,50
EAST JAP RLWY 78,62 82,55 78,93
EBARA CORP. 24,76 25,31 24,51
EISAI 45,44 46,42 45,51
FAMILYMART UNY HLDGS CO. 46,56 49,05 46,52
FANUC 172,73 176,36 175,09
FAST RETAILING CO. YN 50 250,30 262,01 249,54
FUJI ELECTRIC 4,81 4,89 4,81
FUJI FILM 31,47 32,10 31,54
FUJIKURA LTD 7,44 7,79 7,49
FUJITSU 6,46 6,60 6,49
FURUKAWA CO. 1,53 1,60 1,54
FURUKAWA ELEC. 39,83 41,29 40,19
GS YUASA CORP. 3,88 3,96 3,89
HINO MOTORS LTD 9,30 9,51 9,20
HITACHI CONSTR.MACH. 22,60 23,08 22,74
HITACHI 5,58 5,69 5,72
HONDA MOTOR 23,65 23,77 23,53
IHI CORP. 2,83 2,97 2,81
INPEX CORP. 8,04 8,44 8,03
ISUZU MOTORS LTD 10,82 11,05 11,09
ITOCHU CORP. 13,15 13,29 13,15
JAPAN STEEL WKS LTD 13,35 13,92 13,25
JAPAN TOBACCO 29,03 29,83 28,52
JFE HOLDINGS INC. 15,90 16,13 15,96
JGC CORP. 13,33 14,00 13,38
JXTG HOLDINGS INC. 3,76 3,84 3,72
KAJIMA 7,30 7,46 7,35
KANSAI EL. PWR 11,23 11,69 11,12
KAO 52,45 53,59 52,88
KAWASAKI HEAVY IND. 2,71 2,78 2,72
KDDI 21,90 22,71 21,82
KIKKOMAN 25,75 27,04 25,72
KIRIN 18,90 19,11 18,67
KOBE STEEL 9,66 9,87 9,61
KOMATSU 22,20 22,67 22,75
KONAMI 45,76 46,60 46,09
KONICA MINOLTA 7,53 7,68 7,47
KUBOTA 14,58 14,89 14,62
KYOCERA 48,35 49,33 49,22
KYOWA HAKKO KIRIN CO.LTD. 14,43 14,74 14,52
MARUBENI CORP. 5,50 5,78 5,49
MAZDA MOTOR 12,16 12,40 12,12
MEIJI HOLDINGS CO.LTD 67,75 68,51 68,00
MINEBEA 14,45 14,77 14,84
MITSUBISHI CORP. 18,15 18,53 18,21
MITSUBISHI ELEC. 12,90 13,18 12,93
MITSUBISHI EST. 15,06 16,09 15,13
MITSUBISHI HVY 3,49 3,56 3,50
MITSUBISHI MOT. 5,98 6,12 5,96
MITSUBISHI UFJFN 5,39 5,50 5,50
MITSUI & CO 11,93 12,53 12,01
MITSUI CHEMICAL 4,71 4,94 4,76
MITSUI FUDOSAN 18,92 19,90 19,06
MITSUI MNG SMELTG 3,74 3,83 3,83
MITSUI OSK LINES 2,58 2,64 2,59
MIZUHO FINL 1,51 1,54 1,53
NEC 2,26 2,30 2,26
NGK 17,02 17,35 16,58
NIKON 14,61 14,91 14,59
NIPPON EXPRESS 5,16 5,41 5,16
NIP. SHEET GLASS 7,23 7,58 7,32
NIPPON STEEL 20,08 20,46 20,19
NIPPON TEL. TEL. 40,16 41,43 41,40
NISSAN CHEM. 28,48 29,91 28,58
NISSAN MOTOR 8,69 8,78 8,65
NISSHIN STEEL CO. LTD. 9,73 10,20 9,59
NITTO DENKO 75,30 76,87 75,29
NOMURA 5,00 5,11 5,11
NSK 10,90 11,40 10,94
NTN CORP. 3,98 4,07 3,98
NTT DOCOMO 19,94 20,20 20,44
OBAYASHI 10,04 10,25 10,20
OKI ELECTRIC 12,68 13,32 12,76
OLYMPUS 31,83 32,17 32,28
OTSUKA HOLDINGS CO.LTD. 36,51 36,91 36,49
PANASONIC 11,52 11,58 11,58
PIONEER 1,65 1,68 1,63
RAKUTEN INC. 10,28 10,58 10,04
RESONA 4,35 4,44 4,32
RICOH 7,49 7,66 7,47
SAPPORO 22,41 23,53 22,34
SCREEN HOLDINGS CO. LTD. 58,58 59,75 57,81
SEKISUI HOUSE 14,55 15,24 14,53
SEVEN & I 33,84 34,55 33,94
SHIN-ETSU CHEM. 80,28 82,09 79,15
SHINSEI BANK 1,41 1,44 1,40
SHISEIDO 29,49 30,10 30,09
SHOWA DENKO K.K. 22,68 23,16 24,53
SHOWA SHELL SEKIYU 9,45 9,69 9,36
SOFTBANK 71,35 72,60 71,75
SOJITZ CORP. 2,09 2,19 2,09
SONY 34,28 34,89 34,47
SONY FINANCIAL HLDG INC. 14,60 14,90 14,61
FUJI HEAVY INDS 30,71 31,15 30,84
SUMCO CORP. 14,21 14,52 13,80
SUMITOMO CHEM 5,10 5,22 5,17
SUMITOMO CORP. 11,29 11,53 11,30
SUMITOMO DAINIPPON PHARMA 11,17 11,73 11,12
SUMITOMO ELEC. 13,27 13,55 13,27
SUMITOMO HEAVY 6,10 6,24 6,17
SUMITOMO MET.MNG 11,97 12,37 11,80
SUMIT. MITSUI FG 32,01 32,69 31,98
SUMITOMO MITSUI TR.HLDGS 29,68 31,16 29,35
SUMITOMO OSAKA CEM. 4,06 4,16 4,09
SUMIT. RLT & DEV 24,94 26,26 25,07
SUZUKI MOTOR 40,43 40,99 40,63
TAIHEIYO CEMENT 3,11 3,19 3,10
TAISEI CORP. 8,16 8,25 8,17
TAIYO YUDEN CO. LTD 13,95 14,33 13,95
TAKARA 8,54 8,75 8,55
TAKASHIMAYA 7,63 8,01 7,59
TAKEDA PHARM. 43,25 44,14 43,37
TDK 58,91 60,26 59,17
TEIJIN LTD 16,97 17,34 16,92
TERUMO CORP. 32,07 33,67 31,91
TOKAI CARBON 5,63 5,91 5,88
TOKUYAMA CORP. 4,22 4,32 4,24
TOKYO DOME CORP. 7,98 8,38 8,02
TOKYO ELECTR.POW.CO.HLDGS 3,50 3,58 3,51
TOKYO ELECTRON 125,83 128,49 126,95
TOKYO GAS CO. LTD 4,31 4,53 4,30
TOKYO TATEMONO 11,25 11,84 11,23
TORAY 7,57 7,81 7,51
TOSHIBA 2,06 2,10 2,16
TOSOH 10,09 10,36 10,10
TOTO LTD 31,50 33,08 31,56
TOYOBO CO. 1,64 1,68 1,65
TOYOTA MOTOR 47,15 47,36 47,01