Börse

Nikkei börse-stuttgart

22.02.2017, 16:14 Geld Brief Vortag
ADVANTEST 16,73 17,08 16,43
AJINOMOTO 18,64 19,04 18,95
ALPS ELECTRIC 28,80 29,52 28,74
ALL NIPPON AIR 2,73 2,79 2,70
ASAHI GLASS 7,90 8,05 7,58
ASAHI BREW. 33,42 34,02 33,85
ASAHI KASEI 9,20 9,44 9,10
ASTELLAS PHARM. 12,57 12,81 12,41
BRIDGESTONE 37,85 38,63 37,43
CANON 27,67 28,00 27,26
CASIO 13,12 13,38 12,95
CHUBU EL. PWR 12,49 12,80 12,39
CHUGAI PHARM 32,34 33,04 32,30
CITIZEN 6,20 6,35 6,13
DAI-ICHI LIFE HOLDINGS 18,64 18,90 18,48
DAIICHI SANKYO 21,41 21,87 21,32
DAIKIN IND. LTD 90,00 93,29 89,00
DAIWA HOUSE 26,06 27,06 25,61
DAIWA SECS 6,04 6,16 5,94
DENA CO. LTD. 20,62 21,05 20,46
DENSO 42,02 44,12 42,01
EAST JAP RLWY 84,42 88,64 83,78
EISAI 51,55 52,66 50,95
FAMILYMART UNY HLDGS CO. 57,05 59,99 57,18
FANUC 181,70 188,39 189,50
FAST RETAILING CO. YN 50 289,72 303,79 304,12
FUJI ELECTRIC 5,23 5,30 5,18
FUJI HEAVY INDS 35,72 36,38 35,73
FUJI FILM 35,77 36,52 35,64
FUJITSU 5,45 5,61 5,44
FURUKAWA CO. 2,00 2,10 1,94
FURUKAWA ELEC. 33,69 35,17 33,29
GS YUASA CORP. 4,30 4,40 4,21
HINO MOTORS LTD 11,19 11,43 10,98
HITACHI CONSTR.MACH. 22,48 22,97 22,28
HITACHI 5,30 5,40 5,22
HONDA MOTOR 30,08 30,60 29,82
INPEX CORP. 9,32 10,34 9,14
ISUZU MOTORS LTD 12,96 13,23 12,73
ITOCHU CORP. 13,73 13,94 13,55
JAPAN STEEL WKS LTD 16,53 17,23 16,27
JAPAN TOBACCO 31,32 32,49 31,32
JFE HOLDINGS INC. 18,61 18,85 17,89
JGC CORP. 17,03 17,88 16,77
JX HOLDINGS INC. 4,42 4,50 4,36
KAJIMA 6,16 6,30 6,10
KANSAI EL. PWR 10,27 10,75 10,21
KAO 47,17 48,17 47,00
KAWASAKI HEAVY IND. 2,93 3,08 2,92
KDDI 24,17 25,31 24,00
KIKKOMAN 27,75 29,13 27,81
KIRIN 16,14 16,36 16,04
KOBE STEEL 9,72 9,92 9,51
KOMATSU 23,87 24,36 23,71
KONAMI 38,63 39,21 38,52
KONICA MINOLTA 9,09 9,25 9,09
KUBOTA 15,38 15,71 15,22
KYOCERA 51,99 52,20 51,32
KYOWA HAKKO KIRIN CO.LTD. 14,03 14,33 13,68
MARUBENI CORP. 6,15 6,36 6,31
MAZDA MOTOR 13,53 13,79 13,65
MEIJI HOLDINGS CO.LTD 72,93 73,74 72,19
MINEBEA 11,65 11,96 11,60
MITSUBISHI CORP. 21,70 22,15 21,47
MITSUBISHI ELEC. 14,16 14,46 14,03
MITSUBISHI EST. 18,32 19,28 18,45
MITSUBISHI HVY 3,71 3,79 3,70
MITSUBISHI MOT. 5,91 6,12 5,87
MITSUBISHI UFJFN 6,43 6,53 6,37
MITSUI & CO 14,26 14,97 13,92
MITSUI CHEMICAL 4,69 4,92 4,59
MITSUI FUDOSAN 21,49 22,60 21,51
MITSUI OSK LINES 3,12 3,20 3,00
MIZUHO FINL 1,77 1,79 1,74
NEC 2,36 2,42 2,32
NGK 20,90 21,23 20,49
NIKON 14,25 14,55 14,22
NIPPON EXPRESS 4,79 5,03 4,72
NIP. SHEET GLASS 6,98 7,33 7,02
NIPPON STEEL 23,91 24,40 23,30
NIPPON TEL. TEL. 39,50 40,20 39,12
NISSAN MOTOR 9,33 9,47 9,32
NITTO DENKO 80,37 82,04 78,89
NOMURA 6,24 6,37 6,28
NSK 13,58 14,08 13,47
NTN CORP. 4,79 4,89 4,72
NTT DOCOMO 22,46 22,86 22,24
OBAYASHI 8,83 9,02 8,85
OKI ELECTRIC 13,23 13,89 13,05
OLYMPUS 33,24 33,62 32,80
OTSUKA HOLDINGS CO.LTD. 43,61 43,82 42,59
PANASONIC 10,44 10,68 10,42
PIONEER 1,92 1,96 1,89
RAKUTEN INC. 9,48 9,76 8,51
RESONA 5,35 5,47 5,26
RICOH 8,31 8,61 8,18
SAPPORO 23,13 24,29 23,18
SCREEN HOLDINGS CO. LTD. 63,39 64,58 63,23
SEKISUI HOUSE 14,86 15,56 14,72
SEVEN & I 36,95 37,74 36,52
SHIN-ETSU CHEM. 81,69 83,41 81,67
SHINSEI BANK 1,77 1,81 1,75
SHISEIDO 24,18 24,68 23,73
SHOWA SHELL SEKIYU 9,10 9,32 8,92
SOFTBANK 72,73 73,78 72,90
SOJITZ CORP. 2,42 2,55 2,40
SONY 29,54 29,82 29,45
SONY FINANCIAL HLDG INC. 17,09 17,45 16,80
SUMCO CORP. 14,44 14,76 14,62
SUMITOMO CHEM 5,39 5,51 5,34
SUMITOMO CORP. 12,67 12,93 12,40
SUMITOMO DAINIPPON PHARMA 16,26 17,08 16,00
SUMITOMO ELEC. 15,71 16,04 15,52
SUMITOMO HEAVY 6,93 7,09 6,77
SUMITOMO MET.MNG 13,56 13,90 13,18
SUMIT. MITSUI FG 37,88 38,67 37,62
SUMITOMO MITSUI TR.HLDGS 35,05 36,65 34,55
SUMITOMO OSAKA CEM. 3,86 3,94 3,83
SUMIT. RLT & DEV 26,57 27,96 26,45
SUZUKI MOTOR 37,65 38,19 37,27
TAIHEIYO CEMENT 3,40 3,48 3,34
TAISEI CORP. 6,65 6,74 6,65
TAIYO YUDEN CO. LTD 12,67 13,31 12,57
TAKARA 9,38 9,60 9,27
TAKASHIMAYA 8,43 8,85 8,42
TAKEDA PHARM. 44,40 45,33 43,34
TDK 65,64 67,16 64,86
TEIJIN LTD 18,14 18,52 18,02
TERUMO CORP. 32,57 34,19 32,15
TOKUYAMA CORP. 4,79 4,90 4,68
TOKYO DOME CORP. 9,08 9,53 9,00
TOKYO ELECTR.POW.CO.HLDGS 3,67 3,75 3,71
TOKYO ELECTRON 94,10 96,12 91,96
TOKYO GAS CO. LTD 4,24 4,46 4,21
TOKYO TATEMONO 13,38 14,09 13,21
TORAY 8,40 8,80 7,99
TOSHIBA 1,85 1,87 1,59
TOSOH 8,37 8,64 8,30
TOTO LTD 34,41 36,13 34,60
TOYOTA MOTOR 54,27 54,52 53,41
TREND MICRO 40,95 43,00 39,32
UBE 2,38 2,47 2,36
YAHOO JAPAN CORP. 4,44 4,54 4,35
YAMAHA MOTOR 21,52 22,55 21,83
YAMATO HLDGS CO.LTD. 18,96 19,28 18,67
YASKAWA EL. CORP. 17,87 18,25 17,65
YOKOHAMA RUBBER 18,87 19,29 18,61