Börse

Nikkei börse-stuttgart

28.05.2015, 07:55 Geld Brief Vortag
ADVANTEST 10,63 10,63 10,60
ALPS ELECTRIC 23,55 23,55 24,36
ALL NIPPON AIR 2,47 2,47 2,49
ASAHI GLASS 5,97 5,97 6,06
ASAHI BREW. 29,58 29,58 29,87
ASAHI KASEI 8,10 8,10 8,21
ASTELLAS PHARM. 13,32 13,32 13,51
BRIDGESTONE 37,58 37,58 37,21
CANON 31,93 31,93 32,32
CASIO 17,13 17,13 17,24
CHUGAI PHARM 28,07 28,07 28,00
CITIZEN 6,70 6,70 6,78
DAI-ICHI LIFE INSURAN.CO. 16,07 16,07 16,11
DAIICHI SANKYO 17,16 17,16 17,26
DAIKIN IND. LTD 70,62 70,62 70,19
DAIWA HOUSE 22,04 22,04 22,04
DAIWA SECS 7,26 7,26 7,24
DENSO 47,51 47,51 47,64
EAST JAP RLWY 83,77 83,77 85,00
EISAI 58,15 58,15 58,88
FANUC 197,27 197,27 197,95
FAST RETAILING CO. YN 50 367,21 367,21 376,26
FUJI ELECTRIC 4,35 4,35 4,36
FUJI HEAVY INDS 34,55 34,55 34,86
FUJI FILM 34,48 34,48 34,99
FUJITSU 4,99 4,99 5,13
FURUKAWA CO. 1,61 1,61 1,65
FURUKAWA ELEC. 1,75 1,75 1,80
GS YUASA CORP. 3,99 3,99 4,05
HEIWA REAL EST. 12,29 12,29 12,46
HINO MOTORS LTD 12,28 12,28 12,50
HITACHI CONSTR.MACH. 16,64 16,64 16,97
HITACHI 6,20 6,20 6,25
HONDA MOTOR 31,43 31,43 31,27
INPEX CORP. 11,06 11,06 11,23
ISUZU MOTORS LTD 12,32 12,32 12,56
ITOCHU CORP. 12,24 12,24 12,58
JAPAN STEEL WKS LTD 4,22 4,22 4,24
JAPAN TOBACCO 33,79 33,79 34,66
JFE HOLDINGS INC. 21,80 21,80 22,14
JGC CORP. 17,83 17,83 18,20
JX HOLDINGS INC. 4,03 4,03 4,11
KAJIMA 4,02 4,02 4,04
KANSAI EL. PWR 10,15 10,15 10,26
KAO 41,58 41,58 42,92
KAWASAKI HEAVY IND. 4,63 4,63 4,68
KDDI 20,61 20,61 21,14
KIKKOMAN 24,98 24,98 25,11
KIRIN 12,97 12,97 13,00
KOBE STEEL 1,70 1,70 1,72
KOMATSU 19,21 19,21 19,40
KONAMI 16,53 16,53 16,71
KONICA MINOLTA 11,45 11,45 11,54
KUBOTA 14,59 14,59 14,60
KYOCERA 49,42 49,42 50,30
KYOWA HAKKO KIRIN CO.LTD. 12,00 12,00 12,00
MARUBENI CORP. 5,35 5,35 5,44
MAZDA MOTOR 19,58 19,58 19,76
MEIJI HOLDINGS CO.LTD 101,37 101,37 101,94
MINEBEA 16,54 16,54 16,80
MITSUBISHI CORP. 20,43 20,43 20,91
MITSUBISHI ELEC. 12,50 12,50 12,49
MITSUBISHI EST. 20,28 20,28 20,38
MITSUBISHI HVY 5,80 5,80 5,87
MITSUBISHI MOT. 8,45 8,45 8,54
MITSUBISHI UFJFN 6,67 6,67 6,67
MITSUI & CO 12,81 12,81 12,99
MITSUI CHEMICAL 2,94 2,94 3,01
MITSUI FUDOSAN 26,75 26,75 27,32
MITSUI OSK LINES 3,11 3,11 3,17
MITSUMI ELECT. 6,43 6,43 6,67
MIZUHO FINL 1,98 1,98 1,90
NEC 2,98 2,98 3,07
NGK 22,42 22,42 22,73
NIKON 11,07 11,07 11,26
NIPPON EXPRESS 5,17 5,17 5,23
NIP. SHEET GLASS 0,94 0,94 0,95
NIPPON STEEL 2,49 2,49 2,54
NIPPON TEL. TEL. 62,07 62,07 63,74
NISSAN MOTOR 9,52 9,52 9,53
NITTO BOSEKI 3,74 3,74 3,74
NOMURA 6,09 6,09 6,13
NSK 14,98 14,98 15,10
NTN CORP. 5,45 5,45 5,41
NTT DOCOMO 16,35 16,35 16,68
OBAYASHI 5,99 5,99 6,08
OKI ELECTRIC 1,90 1,90 1,90
OLYMPUS 30,92 30,92 31,26
PANASONIC 13,53 13,53 13,90
PIONEER 1,63 1,63 1,67
RESONA 5,21 5,21 5,14
RICOH 9,55 9,55 9,53
SAPPORO 3,48 3,48 3,49
SCREEN HOLDINGS CO. LTD. 6,98 6,98 6,94
SEKISUI HOUSE 15,16 15,16 15,32
SEVEN & I 38,13 38,13 38,85
SHARP 1,25 1,25 1,28
SHIN-ETSU CHEM. 56,06 56,06 56,26
SHINSEI BANK 1,78 1,78 1,78
SHISEIDO 18,41 18,41 18,61
SOFTBANK 53,95 53,95 55,10
SONY 28,33 28,33 28,57
SONY FINANCIAL HLDG INC. 16,07 16,07 16,12
SUMCO CORP. 13,64 13,64 13,49
SUMITOMO CHEM 5,24 5,24 5,28
SUMITOMO CORP. 10,84 10,84 10,99
SUMITOMO DAINIPPON PHARMA 10,22 10,22 10,46
SUMITOMO ELEC. 14,43 14,43 14,76
SUMITOMO HEAVY 6,04 6,04 6,01
SUMIT. MITSUI FG 41,42 41,42 41,10
SUMITOMO MITSUI TR.HLDGS 4,20 4,20 4,14
SUMITOMO OSAKA CEM. 3,30 3,30 3,18
SUMIT. RLT & DEV 35,35 35,35 35,74
SUZUKI MOTOR 31,59 31,59 31,77
TAIHEIYO CEMENT 2,71 2,71 2,71
TAISEI CORP. 4,96 4,96 5,05
TAIYO YUDEN CO. LTD 13,82 13,82 13,77
TAKARA 6,89 6,89 7,06
TAKASHIMAYA 8,69 8,69 8,89
TAKEDA PHARM. 44,29 44,29 44,45
TDK 73,48 73,48 73,29
TEIJIN LTD 3,42 3,42 3,44
TOKUYAMA CORP. 1,93 1,93 1,97
TOKYO DOME CORP. 3,80 3,80 3,87
TOKYO EL. PWR 5,11 5,11 4,92
TOKYO ELECTRON 57,57 57,57 57,07
TOKYO GAS CO. LTD 5,00 5,00 5,01
TOKYO TATEMONO 7,10 7,10 7,17
TORAY 7,65 7,65 7,76
TOSHIBA 3,05 3,05 3,06
TOSOH 5,58 5,58 5,65
TOTO LTD 15,37 15,37 15,72
TOYOTA MOTOR 63,29 63,29 62,61
TREND MICRO 32,46 32,46 32,98
UBE 1,60 1,60 1,60
YAHOO JAPAN CORP. 3,63 3,63 3,68
YAMATO HLDGS CO.LTD. 18,98 18,98 19,18
YASKAWA EL. CORP. 12,69 12,69 12,78
YOKOHAMA RUBBER 10,46 10,46 10,56