| 23.05.2013, 16:55 | Geld | Brief | Vortag |
|---|---|---|---|
| ADVANTEST | 12,48 | 12,48 | 13,60 |
| ALPS ELECTRIC | 5,67 | 5,67 | 6,19 |
| ALL NIPPON AIR | 1,66 | 1,66 | 1,77 |
| ASAHI GLASS | 5,82 | 5,82 | 6,24 |
| ASAHI BREW. | 18,29 | 18,29 | 20,02 |
| ASAHI KASEI | 5,10 | 5,10 | 5,53 |
| ASTELLAS PHARM. | 41,35 | 41,35 | 42,96 |
| BRIDGESTONE | 25,60 | 25,60 | 27,20 |
| CANON | 27,96 | 27,96 | 29,37 |
| CASIO | 6,99 | 6,99 | 7,93 |
| CHUGAI PHARM | 17,34 | 17,34 | 18,21 |
| CITIZEN | 4,50 | 4,50 | 4,95 |
| DAI-ICHI LIFE INSURAN.CO. | 1.133,99 | 1.133,99 | 1.217,51 |
| DAIICHI SANKYO | 13,63 | 13,63 | 14,46 |
| DAINIPP.SUMIT.PHARMA | 11,66 | 11,66 | 12,77 |
| DAINIPPON SCREEN | 4,48 | 4,48 | 4,75 |
| DAIWA HOUSE | 14,79 | 14,79 | 16,65 |
| DAIWA SECS | 6,53 | 6,53 | 7,56 |
| DENSO | 33,77 | 33,77 | 36,16 |
| EAST JAP RLWY | 59,60 | 59,60 | 62,85 |
| EISAI | 31,53 | 31,53 | 33,32 |
| FANUC | 118,97 | 118,97 | 124,31 |
| FAST RETAILING CO. LTD. | 281,41 | 281,41 | 308,58 |
| FUJI ELECTRIC | 2,69 | 2,69 | 2,94 |
| FUJI HEAVY INDS | 18,49 | 18,49 | 20,63 |
| FUJI FILM | 17,73 | 17,73 | 18,51 |
| FUJITSU | 3,40 | 3,40 | 3,49 |
| FURUKAWA ELEC. | 2,10 | 2,10 | 2,29 |
| GS YUASA CORP. | 3,93 | 3,93 | 4,33 |
| HEIWA REAL EST. | 14,62 | 14,62 | 16,68 |
| HINO MOTORS LTD | 11,46 | 11,46 | 12,83 |
| HITACHI CONSTR.MACH. | 19,41 | 19,41 | 20,86 |
| HITACHI | 5,19 | 5,19 | 5,74 |
| HONDA MOTOR | 30,36 | 30,36 | 31,91 |
| ISUZU MOTORS LTD | 5,98 | 5,98 | 6,57 |
| JAPAN TOBACCO | 26,61 | 26,61 | 27,44 |
| JX HOLDINGS INC. | 4,15 | 4,15 | 4,30 |
| KAJIMA | 2,48 | 2,48 | 2,72 |
| KANSAI EL. PWR | 9,34 | 9,34 | 10,46 |
| KAO | 24,75 | 24,75 | 25,91 |
| KDDI | 37,05 | 37,05 | 38,19 |
| KIKKOMAN | 13,60 | 13,60 | 14,59 |
| KIRIN | 12,88 | 12,88 | 13,70 |
| KOBE STEEL | 1,15 | 1,15 | 1,32 |
| KOMATSU | 20,64 | 20,64 | 22,30 |
| KONAMI | 19,31 | 19,31 | 21,56 |
| KONICA MINOLTA | 5,70 | 5,70 | 6,03 |
| KUBOTA | 12,04 | 12,04 | 13,30 |
| KYOCERA | 77,15 | 77,15 | 86,45 |
| MARUBENI CORP. | 5,73 | 5,73 | 6,16 |
| MAZDA MOTOR | 3,04 | 3,04 | 3,38 |
| MINEBEA | 2,75 | 2,75 | 3,03 |
| MITSUBISHI CORP. | 0,00 | 0,00 | 0,00 |
| MITSUBISHI ELEC. | 7,86 | 7,86 | 8,65 |
| MITSUBISHI EST. | 19,60 | 19,60 | 21,59 |
| MITSUBISHI HVY | 5,28 | 5,28 | 5,60 |
| MITSUBISHI MOT. | 1,18 | 1,18 | 1,32 |
| MITSUBISHI UFJFN | 4,59 | 4,59 | 5,06 |
| MITSUI & CO | 10,86 | 10,86 | 11,53 |
| MITSUI CHEMICAL | 2,03 | 2,03 | 2,25 |
| MITSUI FUDOSAN | 22,21 | 22,21 | 24,50 |
| MITSUI OSK LINES | 3,16 | 3,16 | 3,30 |
| MITSUMI ELECT. | 5,55 | 5,55 | 6,21 |
| MIZUHO FINL | 1,50 | 1,50 | 1,65 |
| NEC | 1,91 | 1,91 | 2,08 |
| NGK | 10,44 | 10,44 | 11,72 |
| NIKON | 20,55 | 20,55 | 21,41 |
| NIPPON EXPRESS | 3,57 | 3,57 | 3,81 |
| NIP. SHEET GLASS | 0,94 | 0,94 | 1,00 |
| NIPPON STEEL | 2,13 | 2,13 | 2,20 |
| NIPPON TEL. TEL. | 0,00 | 0,00 | 0,00 |
| NISSAN MOTOR | 8,75 | 8,75 | 9,12 |
| NITTO BOSEKI | 2,76 | 2,76 | 3,14 |
| NOMURA | 6,40 | 6,40 | 7,29 |
| NSK | 7,80 | 7,80 | 8,21 |
| NTT DATA | 2.646,44 | 2.646,44 | 2.857,92 |
| NTT DOCOMO | 1.184,69 | 1.184,69 | 1.230,77 |
| OBAYASHI | 4,17 | 4,17 | 4,54 |
| OKI ELECTRIC | 1,55 | 1,55 | 1,74 |
| OLYMPUS | 23,26 | 23,26 | 25,82 |
| PANASONIC | 6,37 | 6,37 | 7,30 |
| PIONEER | 1,84 | 1,84 | 2,10 |
| RESONA | 3,67 | 3,67 | 4,07 |
| RICOH | 9,49 | 9,49 | 9,96 |
| SAPPORO | 2,96 | 2,96 | 3,26 |
| SEKISUI HOUSE | 10,28 | 10,28 | 11,08 |
| SEVEN & I | 26,47 | 26,47 | 28,63 |
| SHARP | 3,86 | 3,86 | 4,42 |
| SHIN-ETSU CHEM. | 49,92 | 49,92 | 54,03 |
| SHINSEI BANK | 1,69 | 1,69 | 2,00 |
| SHISEIDO | 11,33 | 11,33 | 11,88 |
| SOFTBANK | 39,45 | 39,45 | 42,97 |
| SONY | 16,35 | 16,35 | 17,93 |
| SUMITOMO CHEM | 2,77 | 2,77 | 3,04 |
| SUMITOMO ELEC. | 9,91 | 9,91 | 11,32 |
| SUMIT. MITSUI FG | 32,33 | 32,33 | 34,99 |
| SUMITOMO MITSUI TR.HLDGS | 3,45 | 3,45 | 3,86 |
| SUMITOMO OSAKA CEM. | 2,31 | 2,31 | 2,50 |
| SUMIT. RLT & DEV | 30,73 | 30,73 | 34,55 |
| SUZUKI MOTOR | 19,47 | 19,47 | 21,43 |
| TAIHEIYO CEMENT | 2,26 | 2,26 | 2,40 |
| TAISEI CORP. | 2,73 | 2,73 | 3,03 |
| TAKARA | 7,68 | 7,68 | 8,37 |
| TAKASHIMAYA | 7,30 | 7,30 | 8,04 |
| TAKEDA PHARM. | 35,46 | 35,46 | 37,10 |
| TDK | 31,09 | 31,09 | 33,90 |
| TOKUYAMA CORP. | 2,62 | 2,62 | 2,85 |
| TOKYO EL. PWR | 4,75 | 4,75 | 5,30 |
| TOKYO ELECTRON | 38,86 | 38,86 | 43,26 |
| TOKYO GAS CO. LTD | 4,44 | 4,44 | 4,68 |
| TOKYO TATEMONO | 5,91 | 5,91 | 6,75 |
| TOKYU LD CORP. | 7,32 | 7,32 | 8,48 |
| TORAY | 5,27 | 5,27 | 5,74 |
| TOSHIBA | 3,83 | 3,83 | 4,13 |
| TOSOH | 2,67 | 2,67 | 2,86 |
| TOTO LTD | 8,11 | 8,11 | 8,63 |
| TOYOTA MOTOR | 46,85 | 46,85 | 50,25 |
| TREND MICRO | 22,52 | 22,52 | 25,05 |
| UBE | 1,62 | 1,62 | 1,77 |
| YAHOO JAPAN CORP. | 359,40 | 359,40 | 372,82 |
| YOKOHAMA RUBBER | 8,22 | 8,22 | 9,01 |
Home