Börse

Nikkei börse-stuttgart

19.01.2017, 13:55 Geld Brief Vortag
ADVANTEST 16,37 16,72 16,07
AJINOMOTO 18,31 18,70 18,40
ALPS ELECTRIC 22,38 22,99 22,36
ALL NIPPON AIR 2,62 2,68 2,62
ASAHI GLASS 6,60 6,78 6,63
ASAHI BREW. 30,24 30,82 30,35
ASAHI KASEI 8,30 8,55 8,29
ASTELLAS PHARM. 12,51 12,75 12,62
BRIDGESTONE 33,15 33,83 33,13
CANON 26,96 27,27 27,14
CASIO 12,97 13,23 12,89
CHUBU EL. PWR 12,91 13,23 13,01
CHUGAI PHARM 27,65 28,26 27,71
CITIZEN 5,66 5,80 5,62
DAI-ICHI LIFE HOLDINGS 16,42 16,50 16,11
DAIICHI SANKYO 19,95 20,37 20,15
DAIKIN IND. LTD 90,02 93,68 90,16
DAIWA HOUSE 25,30 26,33 25,40
DAIWA SECS 5,88 6,00 5,86
DENA CO. LTD. 21,28 21,73 22,07
DENSO 40,06 42,06 39,88
EAST JAP RLWY 83,61 87,79 83,39
EISAI 52,17 53,26 52,56
FAMILYMART UNY HLDGS CO. 57,72 60,43 58,28
FANUC 172,72 176,46 165,61
FAST RETAILING CO. YN 50 297,37 311,21 300,46
FUJI ELECTRIC 5,12 5,20 5,12
FUJI HEAVY INDS 39,21 39,65 39,00
FUJI FILM 35,04 35,77 35,20
FUJITSU 5,49 5,61 5,47
FURUKAWA CO. 1,78 1,86 1,76
FURUKAWA ELEC. 29,82 31,16 29,09
GS YUASA CORP. 3,80 3,89 3,78
HINO MOTORS LTD 9,73 9,94 9,65
HITACHI CONSTR.MACH. 21,15 21,61 21,08
HITACHI 5,33 5,44 5,43
HONDA MOTOR 28,25 28,81 28,24
INPEX CORP. 9,08 9,53 9,21
ISUZU MOTORS LTD 12,60 12,87 12,52
ITOCHU CORP. 12,66 12,90 12,74
JAPAN STEEL WKS LTD 16,58 17,46 16,50
JAPAN TOBACCO 30,41 31,23 30,21
JFE HOLDINGS INC. 15,78 16,02 15,70
JGC CORP. 16,68 17,51 16,45
JX HOLDINGS INC. 4,17 4,24 4,22
KAJIMA 6,44 6,59 6,50
KANSAI EL. PWR 10,53 11,02 10,55
KAO 44,05 45,01 43,96
KAWASAKI HEAVY IND. 2,90 3,05 2,88
KDDI 24,47 25,69 24,48
KIKKOMAN 28,36 29,78 28,51
KIRIN 15,19 15,41 15,19
KOBE STEEL 9,06 9,25 8,98
KOMATSU 21,87 22,33 21,76
KONAMI 36,97 37,53 37,17
KONICA MINOLTA 9,44 9,59 9,43
KUBOTA 14,06 14,36 14,00
KYOCERA 46,63 47,58 47,26
KYOWA HAKKO KIRIN CO.LTD. 12,80 13,08 12,80
MARUBENI CORP. 5,44 5,71 5,44
MAZDA MOTOR 14,63 14,93 14,78
MEIJI HOLDINGS CO.LTD 71,79 72,59 72,87
MINEBEA 8,84 9,17 8,76
MITSUBISHI CORP. 20,73 21,17 20,73
MITSUBISHI ELEC. 13,35 13,63 13,28
MITSUBISHI EST. 17,95 18,90 17,92
MITSUBISHI HVY 4,27 4,36 4,27
MITSUBISHI MOT. 5,34 5,45 5,19
MITSUBISHI UFJFN 5,88 6,01 5,89
MITSUI & CO 13,11 13,76 13,07
MITSUI CHEMICAL 4,24 4,45 4,22
MITSUI FUDOSAN 21,03 22,13 21,24
MITSUI OSK LINES 2,90 2,97 2,81
MITSUMI ELECT. 5,20 5,45 5,16
MIZUHO FINL 1,71 1,75 1,72
NEC 2,59 2,64 2,59
NGK 18,25 18,59 18,26
NIKON 14,87 15,07 14,87
NIPPON EXPRESS 4,95 5,19 4,93
NIP. SHEET GLASS 7,08 7,43 7,03
NIPPON STEEL 21,88 22,23 21,95
NIPPON TEL. TEL. 41,23 41,71 40,12
NISSAN MOTOR 9,37 9,48 9,44
NITTO DENKO 71,18 72,69 70,84
NOMURA 5,69 5,81 5,70
NSK 10,84 11,35 10,77
NTN CORP. 3,92 4,01 3,89
NTT DOCOMO 22,25 22,72 22,46
OBAYASHI 8,70 8,89 8,73
OKI ELECTRIC 13,04 13,69 13,03
OLYMPUS 32,64 33,02 32,12
PANASONIC 9,64 9,85 9,88
PIONEER 2,03 2,07 2,04
RAKUTEN INC. 9,21 9,56 9,40
RESONA 4,94 5,04 4,91
RICOH 8,10 8,27 8,14
SAPPORO 23,28 24,44 23,70
SCREEN HOLDINGS CO. LTD. 55,99 57,17 56,58
SEKISUI HOUSE 15,28 16,00 15,48
SEVEN & I 37,36 38,17 38,48
SHIN-ETSU CHEM. 77,87 79,52 78,22
SHINSEI BANK 1,60 1,64 1,58
SHISEIDO 24,70 25,21 24,50
SHOWA SHELL SEKIYU 9,04 9,27 9,17
SOFTBANK 68,15 68,50 68,90
SOJITZ CORP. 2,31 2,42 2,32
SONY 28,60 28,80 28,84
SONY FINANCIAL HLDG INC. 15,03 15,34 14,89
SUMCO CORP. 13,00 13,28 12,84
SUMITOMO CHEM 4,58 4,68 4,50
SUMITOMO CORP. 11,34 11,58 11,31
SUMITOMO DAINIPPON PHARMA 16,28 17,09 16,39
SUMITOMO ELEC. 13,41 13,70 13,34
SUMITOMO HEAVY 6,10 6,23 6,23
SUMITOMO MET.MNG 12,27 12,57 12,19
SUMIT. MITSUI FG 36,33 37,10 36,27
SUMITOMO MITSUI TR.HLDGS 33,69 35,36 33,67
SUMITOMO OSAKA CEM. 3,74 3,83 3,75
SUMIT. RLT & DEV 24,86 26,17 25,04
SUZUKI MOTOR 34,88 35,41 34,71
TAIHEIYO CEMENT 3,10 3,17 3,06
TAISEI CORP. 6,62 6,72 6,64
TAIYO YUDEN CO. LTD 10,63 11,16 10,56
TAKARA 8,33 8,54 8,35
TAKASHIMAYA 7,91 8,30 7,89
TAKEDA PHARM. 38,28 38,87 38,88
TDK 63,52 64,79 63,89
TEIJIN LTD 19,42 19,83 19,42
TERUMO CORP. 34,10 35,81 33,83
TOKUYAMA CORP. 3,81 3,90 3,82
TOKYO DOME CORP. 8,89 9,33 8,92
TOKYO ELECTR.POW.CO.HLDGS 3,77 3,86 3,76
TOKYO ELECTRON 90,74 92,71 90,56
TOKYO GAS CO. LTD 4,20 4,40 4,18
TOKYO TATEMONO 12,14 12,79 12,14
TORAY 7,80 8,21 7,83
TOSHIBA 2,04 2,05 2,35
TOSOH 6,65 6,93 6,64
TOTO LTD 36,63 38,42 36,66
TOYOTA MOTOR 55,72 56,14 55,50
TREND MICRO 33,82 35,51 33,99
UBE 2,22 2,30 2,18
YAHOO JAPAN CORP. 3,88 4,08 3,80
YAMAHA MOTOR 19,99 20,36 20,05
YAMATO HLDGS CO.LTD. 19,33 19,66 19,09
YASKAWA EL. CORP. 15,93 16,27 15,91
YOKOHAMA RUBBER 16,67 17,03 16,51