Zurück Weiter

Börse

Nikkei börse-stuttgart

23.04.2014, 18:01 Geld Brief Vortag
ADVANTEST 8,23 8,23 8,01
ALPS ELECTRIC 7,81 7,81 7,73
ALL NIPPON AIR 1,58 1,58 1,56
ASAHI GLASS 4,15 4,15 4,09
ASAHI BREW. 19,85 19,85 20,20
ASAHI KASEI 4,95 4,95 4,85
ASTELLAS PHARM. 7,84 7,84 7,75
BRIDGESTONE 25,93 25,93 25,28
CANON 22,55 22,55 22,58
CASIO 8,49 8,49 8,24
CHUGAI PHARM 17,93 17,93 17,52
CITIZEN 5,30 5,30 5,33
Dai-Ichi Mutual Life Ins. Co. 9,86 9,86 9,68
DAIICHI SANKYO 12,15 12,15 12,16
Daikin Industries 43,02 43,02 42,46
Dainippon Sumitomo Pharma 11,42 11,42 11,25
Dainippon Screen 3,20 3,20 3,19
DAIWA HOUSE 12,08 12,08 11,95
DAIWA SECS 5,56 5,56 5,51
DENSO 34,13 34,13 33,28
EAST JAP RLWY 52,81 52,81 52,55
EISAI 27,53 27,53 27,47
FANUC 128,87 128,87 127,69
FR Holdings 233,30 233,30 234,00
FUJI ELECTRIC 3,06 3,06 3,02
FUJI HEAVY INDS 19,46 19,46 19,45
FUJI FILM 19,15 19,15 19,10
FUJITSU 4,33 4,33 4,18
Furukawa Co. 1,28 1,28 1,25
FURUKAWA ELEC. 1,65 1,65 1,64
GS Yuasa Corp. 4,04 4,04 3,99
Hino Motors 10,20 10,20 10,21
Hitachi Constr. Machinery 13,29 13,29 13,45
HITACHI 5,24 5,24 5,22
HONDA MOTOR 24,35 24,35 23,95
Inpex Holdings 10,23 10,23 10,47
Isuzu Motors 4,24 4,24 4,29
Itochu Corp. 8,14 8,14 8,07
Japan Steel Works 3,12 3,12 3,17
JAPAN TOBACCO 23,53 23,53 23,11
JX Holdings Inc. 3,69 3,69 3,66
KAJIMA 2,75 2,75 2,71
Kansai Electric Power 6,47 6,47 6,45
KAO 25,00 25,00 25,85
Kawasaki Heavy Ind. 2,49 2,49 2,55
KDDI 38,46 38,46 37,95
KIKKOMAN 14,06 14,06 13,84
KIRIN 9,80 9,80 9,78
Kobe Steel 0,92 0,92 0,90
KOMATSU 14,97 14,97 14,91
KONAMI 16,36 16,36 16,09
KONICA MINOLTA 6,58 6,58 6,55
KUBOTA 9,40 9,40 9,24
KYOCERA 32,59 32,59 32,80
Marubeni Corp. 4,84 4,84 4,78
MAZDA MOTOR 3,29 3,29 3,16
MINEBEA 5,96 5,96 5,91
Mitsubishi Corp. 12,92 12,92 13,00
MITSUBISHI ELEC. 8,07 8,07 7,98
MITSUBISHI EST. 16,20 16,20 15,95
MITSUBISHI HVY 3,93 3,93 3,91
MITSUBISHI MOT. 7,78 7,78 7,70
MITSUBISHI UFJFN 3,94 3,94 3,84
MITSUI & CO 10,35 10,35 10,20
MITSUI CHEMICAL 1,82 1,82 1,78
MITSUI FUDOSAN 21,52 21,52 21,23
Mitsui O.S.K. Lines Ltd. 2,49 2,49 2,46
MITSUMI ELECT. 4,85 4,85 4,81
MIZUHO FINL 1,40 1,40 1,39
NEC 2,15 2,15 2,08
NGK 13,98 13,98 13,98
NIKON 11,57 11,57 11,46
NIPPON EXPRESS 3,45 3,45 3,41
NIP. SHEET GLASS 0,97 0,97 0,98
NIPPON STEEL 1,90 1,90 1,89
NTT Corp. 37,99 37,99 37,46
NISSAN MOTOR 6,27 6,27 6,27
Nitto Boseki 3,05 3,05 3,02
NOMURA 4,29 4,29 4,31
NSK 7,90 7,90 7,72
NTT DOCOMO 11,04 11,04 10,98
OBAYASHI 4,56 4,56 4,47
OKI ELECTRIC 1,45 1,45 1,44
OLYMPUS 21,81 21,81 21,36
PANASONIC 7,93 7,93 7,78
PIONEER 1,60 1,60 1,63
RESONA 3,45 3,45 3,37
RICOH 8,21 8,21 8,02
SAPPORO 3,02 3,02 2,99
SEKISUI HOUSE 8,73 8,73 8,92
SEVEN & I 27,20 27,20 26,97
SHARP 1,91 1,91 1,95
SHIN-ETSU CHEM. 43,56 43,56 43,59
SHINSEI BANK 1,42 1,42 1,38
SHISEIDO 13,05 13,05 13,10
SOFTBANK 55,34 55,34 55,14
SONY 13,44 13,44 13,52
Sony Financial Holding 11,64 11,64 11,61
SUMITOMO CHEM 2,70 2,70 2,66
Sumitomo Corp. 9,45 9,45 9,28
SUMITOMO ELEC. 9,98 9,98 9,95
SUMIT. MITSUI FG 28,53 28,53 28,22
Chuo Mitsui Trust Holdings 3,00 3,00 2,99
Sumitomo Osaka Cement 2,92 2,92 2,96
SUMIT. RLT & DEV 27,83 27,83 27,68
Suzuki Motor 19,74 19,74 19,77
Taiheiyo Cement Corp. 2,56 2,56 2,58
Taisei 3,33 3,33 3,26
Taiyo Yuden 9,11 9,11 9,00
TAKARA 5,53 5,53 5,46
TAKASHIMAYA 6,84 6,84 6,69
TAKEDA PHARM. 31,76 31,76 31,94
TDK 32,06 32,06 31,76
Teijin 1,77 1,77 1,75
Tokuyama 2,31 2,31 2,27
Tokyo Electric Power Co. 2,80 2,80 2,83
TOKYO ELECTRON 42,45 42,45 41,88
Tokyo Gas Co. Ltd. 3,68 3,68 3,64
Tokyo Tatemono Co. 5,86 5,86 5,68
TORAY 4,62 4,62 4,72
TOSHIBA 2,99 2,99 2,98
TOSOH 2,85 2,85 2,80
Toto 10,25 10,25 10,09
TOYOTA MOTOR 39,15 39,15 39,60
TREND MICRO 22,70 22,70 22,36
UBE 1,27 1,27 1,27
Yahoo Japan Corp. 3,47 3,47 3,39
Yamato Holdings Co. Ltd. 14,94 14,94 14,66
Yokohama Rubber 6,73 6,73 6,58
Zurück Weiter