Zurück Weiter

Börse

Nikkei börse-stuttgart

19.09.2014, 09:47 Geld Brief Vortag
ADVANTEST 9,93 9,93 9,80
ALPS ELECTRIC 12,48 12,48 12,06
ALL NIPPON AIR 1,81 1,81 1,82
ASAHI GLASS 4,18 4,18 4,14
ASAHI BREW. 22,37 22,37 22,63
ASAHI KASEI 6,41 6,41 6,35
ASTELLAS PHARM. 11,25 11,25 11,20
BRIDGESTONE 25,85 25,85 25,74
CANON 25,43 25,43 25,17
CASIO 12,36 12,36 12,40
CHUGAI PHARM 22,63 22,63 22,96
CITIZEN 5,22 5,22 5,21
Dai-Ichi Mutual Life Ins. Co. 11,65 11,65 11,40
DAIICHI SANKYO 12,92 12,92 12,88
Daikin Industries 50,04 50,04 49,22
Dainippon Screen 4,28 4,28 4,22
DAIWA HOUSE 13,78 13,78 13,49
DAIWA SECS 6,28 6,28 6,24
DENSO 34,33 34,33 34,07
EAST JAP RLWY 56,87 56,87 56,60
EISAI 31,24 31,24 31,07
FANUC 135,82 135,82 135,99
FR Holdings 251,36 251,36 253,79
FUJI ELECTRIC 3,72 3,72 3,79
FUJI HEAVY INDS 23,70 23,70 22,79
FUJI FILM 23,49 23,49 23,25
FUJITSU 4,94 4,94 5,00
Furukawa Co. 1,63 1,63 1,65
FURUKAWA ELEC. 1,60 1,60 1,59
GS Yuasa Corp. 4,49 4,49 4,44
HEIWA REAL EST. 11,90 11,90 11,92
Hino Motors 10,84 10,84 10,48
Hitachi Constr. Machinery 15,88 15,88 15,78
HITACHI 5,84 5,84 5,85
HONDA MOTOR 26,48 26,48 26,31
Inpex Holdings 10,52 10,52 10,64
Isuzu Motors 5,23 5,23 5,23
Itochu Corp. 9,86 9,86 9,78
Japan Steel Works 3,20 3,20 3,14
JAPAN TOBACCO 25,50 25,50 25,53
JFE Holding 15,97 15,97 15,54
JGC Corp. 20,67 20,67 20,51
JX Holdings Inc. 3,66 3,66 3,68
KAJIMA 3,60 3,60 3,65
Kansai Electric Power 7,27 7,27 7,35
KAO 29,85 29,85 30,92
Kawasaki Heavy Ind. 3,05 3,05 2,94
KDDI 46,89 46,89 46,29
KIKKOMAN 16,14 16,14 16,60
KIRIN 10,11 10,11 10,09
Kobe Steel 1,26 1,26 1,27
KOMATSU 17,91 17,91 18,00
KONAMI 16,20 16,20 16,40
KONICA MINOLTA 8,94 8,94 8,75
KUBOTA 11,86 11,86 11,62
KYOCERA 36,43 36,43 36,01
Hyowa Hakko Kirin Co. 9,44 9,44 9,48
Marubeni Corp. 5,60 5,60 5,60
MAZDA MOTOR 19,18 19,18 18,77
MINEBEA 9,90 9,90 9,78
Mitsubishi Corp. 16,26 16,26 16,21
MITSUBISHI ELEC. 10,06 10,06 9,97
MITSUBISHI EST. 16,77 16,77 16,75
MITSUBISHI HVY 4,96 4,96 4,79
MITSUBISHI MOT. 8,84 8,84 8,74
MITSUBISHI UFJFN 4,42 4,42 4,39
MITSUI & CO 12,55 12,55 12,47
MITSUI CHEMICAL 2,23 2,23 2,23
MITSUI FUDOSAN 23,48 23,48 23,50
Mitsui O.S.K. Lines Ltd. 2,57 2,57 2,55
MITSUMI ELECT. 6,09 6,09 6,13
MIZUHO FINL 1,41 1,41 1,41
NEC 2,61 2,61 2,61
NGK 18,68 18,68 18,63
NIKON 11,26 11,26 11,16
NIPPON EXPRESS 3,29 3,29 3,29
NIP. SHEET GLASS 0,86 0,86 0,86
NIPPON STEEL 2,10 2,10 2,10
NTT Corp. 48,25 48,25 49,26
NISSAN MOTOR 7,57 7,57 7,53
Nitto Boseki 3,06 3,06 3,06
NOMURA 4,87 4,87 4,83
NSK 11,00 11,00 10,77
NTT DOCOMO 13,42 13,42 13,50
OBAYASHI 5,15 5,15 5,15
OKI ELECTRIC 1,79 1,79 1,81
OLYMPUS 28,21 28,21 28,12
PANASONIC 9,28 9,28 9,49
PIONEER 2,13 2,13 2,16
RESONA 4,24 4,24 4,19
RICOH 8,76 8,76 8,59
SAPPORO 3,00 3,00 3,04
SEKISUI HOUSE 9,13 9,13 9,05
SEVEN & I 28,97 28,97 29,04
SHARP 2,28 2,28 2,31
SHIN-ETSU CHEM. 50,00 50,00 48,76
SHINSEI BANK 1,70 1,70 1,68
SHISEIDO 12,96 12,96 13,20
SOFTBANK 62,33 62,33 61,90
SONY 13,50 13,50 13,95
Sony Financial Holding 12,02 12,02 12,14
SUMITOMO CHEM 2,85 2,85 2,83
Sumitomo Corp. 9,72 9,72 9,68
Sumitomo Dainippon Pharma Co 9,80 9,80 9,73
SUMITOMO ELEC. 11,26 11,26 11,20
SUMIT. MITSUI FG 31,39 31,39 31,09
Chuo Mitsui Trust Holdings 3,31 3,31 3,24
Sumitomo Osaka Cement 2,59 2,59 2,55
SUMIT. RLT & DEV 27,92 27,92 27,82
Suzuki Motor 26,65 26,65 26,18
Taiheiyo Cement Corp. 2,98 2,98 3,00
Taisei 4,14 4,14 4,14
Taiyo Yuden 8,56 8,56 8,33
TAKARA 6,14 6,14 6,08
TAKASHIMAYA 6,31 6,31 6,29
TAKEDA PHARM. 34,57 34,57 34,72
TDK 43,95 43,95 41,98
Teijin 1,84 1,84 1,84
Tokuyama 2,59 2,59 2,55
Tokyo Dome Corp. 3,36 3,36 3,36
Tokyo Electric Power Co. 2,69 2,69 2,70
TOKYO ELECTRON 52,88 52,88 52,25
Tokyo Gas Co. Ltd. 4,33 4,33 4,37
Tokyo Tatemono Co. 6,26 6,26 6,29
TORAY 5,14 5,14 5,25
TOSHIBA 3,53 3,53 3,51
TOSOH 3,03 3,03 2,98
Toto 8,70 8,70 8,68
TOYOTA MOTOR 46,09 46,09 46,14
TREND MICRO 25,00 25,00 25,18
UBE 1,23 1,23 1,23
Yahoo Japan Corp. 3,11 3,11 3,25
Yamato Holdings Co. Ltd. 14,26 14,26 14,21
Yaskawa Electric Corp. 10,74 10,74 10,57
Yokohama Rubber 6,85 6,85 6,75
Zurück Weiter