Börse

Nikkei börse-stuttgart

23.04.2018, 11:06 Geld Brief Vortag
ADVANTEST 17,26 17,64 17,13
AJINOMOTO 14,61 14,92 14,70
ALPS ELECTRIC 19,28 19,68 19,65
ALL NIPPON AIR 31,63 32,29 31,50
ASAHI GLASS 33,32 34,15 33,18
ASAHI BREW. 40,72 41,54 40,86
ASAHI KASEI 11,11 11,40 11,14
ASTELLAS PHARM. 11,88 12,04 11,80
BRIDGESTONE 34,09 34,72 34,08
CANON 29,06 29,49 29,06
CASIO 13,06 13,45 13,04
CENTRAL JAP RWY 154,14 157,22 155,09
CHIYODA CORP. 8,22 8,41 8,21
CHUBU EL. PWR 12,53 12,93 12,39
CHUGAI PHARM 43,26 44,22 43,44
CITIZEN 6,05 6,24 6,03
DAI-ICHI LIFE HOLDINGS 16,08 16,64 15,39
DAIICHI SANKYO 27,52 28,12 27,99
DAIKIN IND. LTD 94,22 97,78 94,99
DAIWA HOUSE 29,73 30,53 29,89
DAIWA SECS 5,06 5,15 5,02
DENA CO. LTD. 15,79 16,16 15,57
DENSO 43,47 45,49 43,58
EAST JAP RLWY 75,62 77,71 75,71
EBARA CORP. 31,58 32,31 31,33
EISAI 53,54 54,69 52,72
FAMILYMART UNY HLDGS CO. 75,00 77,15 74,21
FANUC 198,00 200,00 199,00
FAST RETAILING CO. YN 50 348,15 365,00 348,86
FUJI ELECTRIC 5,42 5,55 5,42
FUJI FILM 32,45 33,13 32,48
FUJIKURA LTD 5,57 5,70 5,51
FUJITSU 4,93 5,04 4,93
FURUKAWA CO. 16,45 16,86 16,12
FURUKAWA ELEC. 39,60 40,47 39,67
GS YUASA CORP. 4,35 4,46 4,35
HINO MOTORS LTD 10,36 10,59 10,27
HITACHI CONSTR.MACH. 32,03 32,74 31,40
HITACHI 5,99 6,12 5,88
HONDA MOTOR 27,59 27,99 27,53
IHI CORP. 27,93 28,37 27,43
INPEX CORP. 10,42 10,82 10,47
ISUZU MOTORS LTD 12,31 12,59 12,32
ITOCHU CORP. 16,15 16,50 15,91
JAPAN POST HOLDINGS CO. 9,99 10,12 9,87
JAPAN STEEL WKS LTD 26,06 27,20 26,17
JAPAN TOBACCO 21,39 21,78 21,67
JFE HOLDINGS INC. 17,35 17,76 16,90
JGC CORP. 19,72 20,12 19,03
JXTG HOLDINGS INC. 5,33 5,45 5,44
KAJIMA 7,51 7,68 7,85
KANSAI EL. PWR 11,01 11,41 10,97
KAO 58,11 59,32 58,54
KAWASAKI HEAVY IND. 26,72 27,19 26,38
KDDI 21,49 21,89 21,24
KIKKOMAN 33,48 34,31 33,59
KIRIN 23,02 23,43 23,32
KOBE STEEL 8,76 8,95 8,63
KOMATSU 28,37 28,97 27,69
KONAMI 39,65 40,71 39,48
KONICA MINOLTA 7,12 7,32 7,04
KUBOTA 13,81 14,11 13,93
KURARAY CO. LTD Y 50 13,53 13,83 13,46
KYOCERA 46,14 47,05 46,45
KYOWA HAKKO KIRIN CO.LTD. 17,49 17,86 17,70
MARUBENI CORP. 5,96 6,28 6,15
MAZDA MOTOR 11,05 11,30 10,96
MEIJI HOLDINGS CO.LTD 64,73 65,45 64,54
MINEBEA 16,42 16,82 16,38
MITSUBISHI CORP. 22,25 22,80 21,98
MITSUBISHI ELEC. 12,90 13,19 13,05
MITSUBISHI EST. 13,93 14,90 13,88
MITSUBISHI HVY 31,56 32,22 31,20
MITSUBISHI MOT. 5,78 5,92 5,67
MITSUBISHI UFJFN 5,47 5,57 5,34
MITSUI & CO 14,31 14,72 14,23
MITSUI CHEMICAL 25,36 25,83 25,33
MITSUI FUDOSAN 20,06 21,12 19,86
MITSUI MNG SMELTG 36,79 37,58 37,85
MITSUI OSK LINES 25,25 25,82 24,81
MIZUHO FINL 1,48 1,50 1,46
NEC 21,99 22,44 21,85
NGK 14,15 14,56 14,26
NICHIREI CORP. 23,69 24,13 23,74
NIKON 14,18 14,45 14,39
NIPPON EXPRESS 56,92 58,99 57,04
NIP. SHEET GLASS 6,53 6,73 6,55
NIPPON STEEL 18,23 18,55 18,06
NIPPON TEL. TEL. 38,69 39,53 38,51
NISSAN CHEM. 36,45 37,24 36,47
NISSAN MOTOR 8,51 8,62 8,49
NISSHIN STEEL CO. LTD. 10,01 10,50 9,99
NISSHINBO HOLDINGS INC. 11,24 11,64 11,18
NITTO DENKO 63,15 64,49 62,83
NOMURA 4,81 4,90 4,75
NSK 10,68 11,09 10,49
NTN CORP. 3,51 3,59 3,49
NTT DOCOMO 20,76 21,19 20,59
OBAYASHI 8,86 9,07 8,83
OKI ELECTRIC 10,73 11,15 10,71
OKUMA CORP. 46,79 47,95 46,00
OLYMPUS 29,71 30,37 29,72
OTSUKA HOLDINGS CO.LTD. 39,01 39,41 39,79
PAC. MET. CO. LTD 29,71 30,36 28,73
PANASONIC 11,82 12,08 11,81
PIONEER 1,36 1,39 1,37
RAKUTEN INC. 5,70 5,88 5,71
RECRUIT HOLDINGS CO.LTD 19,08 19,48 19,15
RESONA 4,54 4,64 4,37
RICOH 8,21 8,41 8,21
SAPPORO 22,71 23,14 22,88
SCREEN HOLDINGS CO. LTD. 64,62 66,78 65,03
SEIKO EPSON CORP. 15,21 15,54 15,32
SEKISUI HOUSE 14,50 14,91 14,44
SEVEN & I 35,49 36,25 35,47
SHIN-ETSU CHEM. 79,93 81,63 79,63
SHINSEI BANK 12,40 12,68 12,31
SHIONOGI + CO. LTD 41,16 42,18 40,89
SHISEIDO 51,38 52,45 51,60
SHOWA DENKO K.K. 29,11 29,75 28,35
SHOWA SHELL SEKIYU 11,15 11,42 11,07
SOFTBANK 61,54 61,98 61,63
SOJITZ CORP. 2,64 2,72 2,62
SONY 40,14 40,52 40,10
SONY FINANCIAL HLDG INC. 15,01 15,34 14,55
FUJI HEAVY INDS 26,43 27,03 26,16
SUMCO CORP. 19,39 19,82 19,85
SUMITOMO CHEM 4,77 4,87 4,76
SUMITOMO CORP. 14,49 14,80 14,27
SUMITOMO DAINIPPON PHARMA 15,03 15,44 14,99
SUMITOMO ELEC. 12,55 12,76 12,35
SUMITOMO HEAVY 31,24 31,93 30,85
SUMITOMO MET.MNG 36,42 37,32 35,98
SUMIT. MITSUI FG 34,37 35,10 33,69
SUMITOMO MITSUI TR.HLDGS 34,22 35,02 33,46
SUMITOMO OSAKA CEM. 3,61 3,69 3,62
SUMIT. RLT & DEV 29,75 31,33 29,69
SUZUKI MOTOR 42,72 43,73 44,50
TAIHEIYO CEMENT 29,45 30,10 29,54
TAISEI CORP. 42,02 42,89 42,06
TAIYO YUDEN CO. LTD 14,06 14,82 14,12
TAKARA 9,56 9,79 9,58
TAKASHIMAYA 7,00 7,20 6,90
TAKEDA PHARM. 36,85 37,62 37,06
TDK 70,80 72,87 71,95
TEIJIN LTD 15,49 15,85 15,31
TERUMO CORP. 44,59 45,46 46,20
TOKAI CARBON 10,95 11,16 10,45
TOKUYAMA CORP. 25,70 26,28 25,82
TOKYO DOME CORP. 7,66 8,03 7,76