Börse

Nikkei börse-stuttgart

02.05.2016, 21:23 Geld Brief Vortag
ADVANTEST 8,30 8,49 8,54
ALPS ELECTRIC 14,59 14,90 15,83
ALL NIPPON AIR 2,53 2,62 2,43
ASAHI GLASS 4,93 5,04 5,14
ASAHI BREW. 28,42 29,05 27,76
ASAHI KASEI 5,99 6,11 6,00
ASTELLAS PHARM. 11,69 11,88 11,85
BRIDGESTONE 32,07 32,75 32,58
CANON 24,53 24,81 24,55
CASIO 16,42 16,73 16,73
CHUBU EL. PWR 11,97 12,23 11,47
CHUGAI PHARM 29,26 29,95 30,32
CITIZEN 4,92 5,03 4,93
DAI-ICHI LIFE INSURAN.CO. 10,65 10,88 10,84
DAIICHI SANKYO 20,53 20,97 20,58
DAIKIN IND. LTD 70,78 72,29 70,34
DAIWA HOUSE 23,19 23,70 23,45
DAIWA SECS 5,03 5,12 5,16
DENA CO. LTD. 14,80 15,12 14,74
DENSO 31,63 32,33 33,91
EAST JAP RLWY 75,64 77,25 76,75
EISAI 53,13 54,27 54,09
FANUC 129,46 133,00 131,00
FAST RETAILING CO. YN 50 226,22 231,06 235,00
FUJI ELECTRIC 3,78 3,87 3,80
FUJI HEAVY INDS 28,29 28,82 29,41
FUJI FILM 35,38 36,12 36,13
FUJITSU 3,11 3,18 3,09
FURUKAWA CO. 1,24 1,27 1,27
FURUKAWA ELEC. 2,11 2,16 2,12
GS YUASA CORP. 3,53 3,61 3,59
HINO MOTORS LTD 8,27 8,46 8,55
HITACHI CONSTR.MACH. 14,32 14,63 14,00
HITACHI 3,94 4,00 4,20
HONDA MOTOR 23,34 23,74 23,83
INPEX CORP. 6,91 7,05 7,03
ISUZU MOTORS LTD 9,08 9,27 9,46
ITOCHU CORP. 10,95 11,18 11,18
JAPAN STEEL WKS LTD 3,40 3,48 3,40
JAPAN TOBACCO 36,09 36,98 35,85
JFE HOLDINGS INC. 12,63 12,90 12,48
JGC CORP. 14,72 15,04 14,89
JX HOLDINGS INC. 3,71 3,79 3,72
KAJIMA 5,42 5,54 5,42
KANSAI EL. PWR 8,07 8,24 7,72
KAO 48,39 49,42 48,39
KAWASAKI HEAVY IND. 2,47 2,53 2,49
KDDI 25,44 25,99 25,06
KIKKOMAN 27,89 28,55 27,98
KIRIN 13,96 14,26 12,58
KOBE STEEL 0,83 0,86 0,86
KOMATSU 14,89 15,09 14,85
KONAMI 28,10 28,76 27,18
KONICA MINOLTA 7,37 7,51 7,65
KUBOTA 13,09 13,37 13,13
KYOCERA 43,20 43,57 44,00
KYOWA HAKKO KIRIN CO.LTD. 15,47 15,80 15,70
MARUBENI CORP. 4,61 4,71 4,63
MAZDA MOTOR 13,55 13,80 13,79
MEIJI HOLDINGS CO.LTD 67,70 69,26 67,93
MINEBEA 7,01 7,17 7,27
MITSUBISHI CORP. 14,38 14,70 14,74
MITSUBISHI ELEC. 9,62 9,83 9,48
MITSUBISHI EST. 15,50 16,88 16,82
MITSUBISHI HVY 2,12 3,15 3,15
MITSUBISHI MOT. 3,80 3,83 3,74
MITSUBISHI UFJFN 4,03 4,12 4,15
MITSUI & CO 10,63 10,85 10,66
MITSUI CHEMICAL 2,86 2,93 2,93
MITSUI FUDOSAN 20,97 21,85 21,97
MITSUI OSK LINES 1,83 1,87 1,87
MITSUMI ELECT. 4,16 4,26 4,28
MIZUHO FINL 1,29 1,32 1,30
NEC 2,06 2,11 2,14
NGK 17,88 18,26 18,30
NIKON 12,48 12,76 12,75
NIPPON EXPRESS 3,95 4,04 4,02
NIP. SHEET GLASS 0,00 0,00 0,68
NIPPON STEEL 18,76 19,17 18,51
NIPPON TEL. TEL. 39,53 40,38 38,47
NISSAN MOTOR 7,69 7,82 7,97
NITTO DENKO 53,25 54,36 47,77
NOMURA 3,63 3,72 3,85
NSK 7,50 7,68 7,79
NTN CORP. 2,66 2,72 2,76
NTT DOCOMO 21,92 22,38 21,25
OBAYASHI 0,00 0,00 8,54
OKI ELECTRIC 1,20 1,23 1,22
OLYMPUS 33,99 34,70 34,59
PANASONIC 7,37 7,53 7,97
PIONEER 2,35 2,41 2,36
RESONA 3,07 3,13 3,11
RICOH 7,69 7,86 8,96
SAPPORO 4,79 4,89 4,66
SCREEN HOLDINGS CO. LTD. 6,70 6,84 6,87
SEKISUI HOUSE 15,10 15,43 15,28
SEVEN & I 35,85 36,62 35,94
SHARP 0,00 0,00 1,17
SHIN-ETSU CHEM. 49,52 50,57 50,20
SHINSEI BANK 1,19 1,22 1,25
SHISEIDO 19,06 19,46 19,66
SOFTBANK 46,74 47,83 47,17
SOJITZ CORP. 1,74 1,78 1,76
SONY 21,26 21,71 21,25
SONY FINANCIAL HLDG INC. 10,71 10,95 10,99
SUMCO CORP. 5,50 5,63 5,74
SUMITOMO CHEM 3,93 4,02 4,00
SUMITOMO CORP. 9,10 9,30 9,26
SUMITOMO DAINIPPON PHARMA 11,15 11,40 11,24
SUMITOMO ELEC. 10,35 10,58 10,65
SUMITOMO HEAVY 3,67 3,76 3,82
SUMIT. MITSUI FG 26,56 27,13 26,99
SUMITOMO MITSUI TR.HLDGS 2,65 2,70 2,72
SUMITOMO OSAKA CEM. 3,72 3,80 3,72
SUMIT. RLT & DEV 24,86 25,91 26,19
SUZUKI MOTOR 23,10 23,58 24,34
TAIHEIYO CEMENT 2,26 2,31 2,30
TAISEI CORP. 5,89 6,03 5,91
TAIYO YUDEN CO. LTD 8,37 8,55 8,93
TAKARA 7,41 7,58 7,24
TAKASHIMAYA 6,23 6,37 6,37
TAKEDA PHARM. 41,23 42,11 42,81
TDK 48,43 49,52 52,10
TEIJIN LTD 3,10 3,17 3,13
TOKUYAMA CORP. 1,39 1,43 1,39
TOKYO DOME CORP. 3,58 3,67 3,69
TOKYO ELECTR.POW.CO.HLDGS 4,57 4,65 4,66
TOKYO ELECTRON 57,47 58,71 58,66
TOKYO GAS CO. LTD 3,53 3,60 3,84
TOKYO TATEMONO 11,28 11,75 11,56
TORAY 7,31 7,47 7,32
TOSHIBA 1,80 1,84 1,93
TOSOH 3,91 3,99 4,02
TOTO LTD 30,45 31,16 30,04
TOYOTA MOTOR 44,07 45,00 44,97
TREND MICRO 33,63 34,41 33,08
UBE 1,65 1,69 1,66
UNY GROUP HOLDINGS CO.LTD 6,40 6,54 6,32
YAHOO JAPAN CORP. 3,86 3,95 3,92
YAMATO HLDGS CO.LTD. 17,38 17,75 17,61
YASKAWA EL. CORP. 10,22 10,43 10,37
YOKOHAMA RUBBER 14,38 14,69 14,87