Zurück Weiter

Börse

Nikkei börse-stuttgart

22.07.2014, 19:39 Geld Brief Vortag
ADVANTEST 9,00 9,00 8,74
ALPS ELECTRIC 10,51 10,51 10,23
ALL NIPPON AIR 1,80 1,80 1,78
ASAHI GLASS 4,30 4,30 4,27
ASAHI BREW. 23,00 23,00 22,70
ASAHI KASEI 5,75 5,75 5,67
ASTELLAS PHARM. 10,16 10,16 9,98
BRIDGESTONE 27,43 27,43 27,42
CANON 24,81 24,81 24,61
CASIO 11,75 11,75 11,49
CHUGAI PHARM 21,73 21,73 21,70
CITIZEN 5,67 5,67 5,60
Dai-Ichi Mutual Life Ins. Co. 10,25 10,25 10,20
DAIICHI SANKYO 13,66 13,66 13,49
Daikin Industries 50,09 50,09 48,63
Dainippon Screen 3,49 3,49 3,41
DAIWA HOUSE 15,38 15,38 15,36
DAIWA SECS 6,05 6,05 6,03
DENSO 34,39 34,39 33,94
EAST JAP RLWY 62,31 62,31 61,61
EISAI 30,62 30,62 30,44
FANUC 125,48 125,48 123,68
FR Holdings 233,53 233,53 229,96
FUJI ELECTRIC 3,66 3,66 3,59
FUJI HEAVY INDS 21,26 21,26 20,85
FUJI FILM 20,98 20,98 20,75
FUJITSU 5,72 5,72 5,64
Furukawa Co. 1,56 1,56 1,52
FURUKAWA ELEC. 1,56 1,56 1,55
GS Yuasa Corp. 5,36 5,36 5,25
HEIWA REAL EST. 11,26 11,26 11,18
Hino Motors 10,10 10,10 10,01
Hitachi Constr. Machinery 14,85 14,85 14,67
HITACHI 5,60 5,60 5,46
HONDA MOTOR 26,13 26,13 25,75
Inpex Holdings 11,50 11,50 11,34
Isuzu Motors 5,00 5,00 4,85
Itochu Corp. 9,42 9,42 9,37
Japan Steel Works 3,21 3,21 3,20
JAPAN TOBACCO 27,16 27,16 26,96
JFE Holding 15,41 15,41 14,98
JGC Corp. 22,16 22,16 21,97
JX Holdings Inc. 3,90 3,90 3,88
KAJIMA 3,38 3,38 3,30
Kansai Electric Power 7,30 7,30 7,32
KAO 31,00 31,00 30,36
Kawasaki Heavy Ind. 2,90 2,90 2,81
KDDI 45,23 45,23 44,63
KIKKOMAN 15,98 15,98 15,70
KIRIN 10,49 10,49 10,37
Kobe Steel 1,15 1,15 1,13
KOMATSU 16,79 16,79 16,73
KONAMI 17,01 17,01 16,60
KONICA MINOLTA 7,45 7,45 7,29
KUBOTA 9,76 9,76 9,74
KYOCERA 35,51 35,51 35,12
Marubeni Corp. 5,26 5,26 5,26
MAZDA MOTOR 3,56 3,56 3,53
MINEBEA 8,85 8,85 8,68
Mitsubishi Corp. 15,73 15,73 15,52
MITSUBISHI ELEC. 9,66 9,66 9,37
MITSUBISHI EST. 18,61 18,61 18,59
MITSUBISHI HVY 4,73 4,73 4,68
MITSUBISHI MOT. 8,18 8,18 8,08
MITSUBISHI UFJFN 4,33 4,33 4,32
MITSUI & CO 11,92 11,92 11,92
MITSUI CHEMICAL 1,91 1,91 1,89
MITSUI FUDOSAN 24,57 24,57 24,58
Mitsui O.S.K. Lines Ltd. 2,65 2,65 2,63
MITSUMI ELECT. 5,48 5,48 5,37
MIZUHO FINL 1,45 1,45 1,44
NEC 2,82 2,82 2,73
NGK 17,61 17,61 17,24
NIKON 11,38 11,38 11,08
NIPPON EXPRESS 3,57 3,57 3,55
NIP. SHEET GLASS 0,97 0,97 0,96
NIPPON STEEL 2,27 2,27 2,19
NTT Corp. 49,87 49,87 48,73
NISSAN MOTOR 7,11 7,11 7,13
Nitto Boseki 2,98 2,98 2,89
NOMURA 4,77 4,77 4,75
NSK 9,73 9,73 9,64
NTT DOCOMO 13,04 13,04 12,92
OBAYASHI 5,41 5,41 5,19
OKI ELECTRIC 1,56 1,56 1,52
OLYMPUS 25,92 25,92 25,80
PANASONIC 8,89 8,89 8,61
PIONEER 1,90 1,90 1,87
RESONA 4,20 4,20 4,14
RICOH 8,44 8,44 8,39
SAPPORO 3,10 3,10 3,09
SEKISUI HOUSE 10,16 10,16 10,12
SEVEN & I 31,96 31,96 31,57
SHARP 2,32 2,32 2,32
SHIN-ETSU CHEM. 45,58 45,58 44,71
SHINSEI BANK 1,51 1,51 1,52
SHISEIDO 14,64 14,64 14,59
SOFTBANK 56,00 56,00 55,60
SONY 12,28 12,28 12,32
Sony Financial Holding 12,13 12,13 12,11
SUMITOMO CHEM 2,75 2,75 2,74
Sumitomo Corp. 9,88 9,88 9,79
Dainippon Sumitomo Pharma 8,75 8,75 8,65
SUMITOMO ELEC. 10,83 10,83 10,69
SUMIT. MITSUI FG 29,57 29,57 29,33
Chuo Mitsui Trust Holdings 3,27 3,27 3,26
Sumitomo Osaka Cement 2,65 2,65 2,61
SUMIT. RLT & DEV 30,71 30,71 30,59
Suzuki Motor 23,98 23,98 23,74
Taiheiyo Cement Corp. 2,92 2,92 2,86
Taisei 4,27 4,27 4,12
Taiyo Yuden 7,88 7,88 7,78
TAKARA 6,49 6,49 6,41
TAKASHIMAYA 6,75 6,75 6,72
TAKEDA PHARM. 33,82 33,82 33,71
TDK 36,52 36,52 35,97
Teijin 1,82 1,82 1,83
Tokuyama 2,36 2,36 2,32
Tokyo Dome Corp. 3,35 3,35 3,30
Tokyo Electric Power Co. 2,95 2,95 2,92
TOKYO ELECTRON 49,50 49,50 50,93
Tokyo Gas Co. Ltd. 4,38 4,38 4,29
Tokyo Tatemono Co. 6,41 6,41 6,36
TORAY 5,01 5,01 4,93
TOSHIBA 3,39 3,39 3,39
TOSOH 3,32 3,32 3,32
Toto 9,57 9,57 9,40
TOYOTA MOTOR 44,23 44,23 43,40
TREND MICRO 25,56 25,56 25,12
UBE 1,25 1,25 1,24
Yahoo Japan Corp. 3,22 3,22 3,21
Yamato Holdings Co. Ltd. 15,10 15,10 15,12
Yaskawa Electric Corp. 10,01 10,01 9,99
Yokohama Rubber 6,26 6,26 6,23
Zurück Weiter