Börse

Nikkei börse-stuttgart

28.09.2016, 13:59 Geld Brief Vortag
ADVANTEST 11,66 11,92 11,77
AJINOMOTO 20,14 20,57 20,04
ALPS ELECTRIC 20,76 21,28 20,98
ALL NIPPON AIR 2,46 2,51 2,49
ASAHI GLASS 5,81 5,96 5,72
ASAHI BREW. 32,58 33,14 32,23
ASAHI KASEI 7,15 7,29 7,13
ASTELLAS PHARM. 13,99 14,17 14,01
BRIDGESTONE 32,75 33,44 32,22
CANON 25,73 25,99 25,68
CASIO 12,30 12,56 12,33
CHUBU EL. PWR 13,22 13,53 13,43
CHUGAI PHARM 31,94 32,50 32,07
CITIZEN 4,57 4,69 4,69
DAI-ICHI LIFE INSURAN.CO. 12,05 12,46 12,65
DAIICHI SANKYO 21,29 21,75 21,57
DAIKIN IND. LTD 80,36 84,26 81,52
DAIWA HOUSE 23,97 24,98 24,29
DAIWA SECS 4,96 5,06 5,12
DENA CO. LTD. 33,01 33,66 32,24
DENSO 34,71 36,44 35,50
EAST JAP RLWY 78,38 82,30 78,87
EISAI 55,82 57,02 56,34
FAMILYMART UNY HLDGS CO. 57,80 60,75 57,72
FANUC 148,57 151,71 149,00
FAST RETAILING CO. YN 50 277,28 290,76 279,32
FUJI ELECTRIC 4,01 4,09 4,05
FUJI HEAVY INDS 33,81 34,25 34,85
FUJI FILM 32,73 33,41 33,25
FUJITSU 4,71 4,81 4,71
FURUKAWA CO. 1,35 1,42 1,36
FURUKAWA ELEC. 23,01 24,16 2,30
GS YUASA CORP. 3,61 3,70 3,66
HINO MOTORS LTD 9,34 9,55 9,47
HITACHI CONSTR.MACH. 17,03 17,41 17,02
HITACHI 4,14 4,22 4,28
HONDA MOTOR 25,59 26,12 26,05
INPEX CORP. 7,41 7,78 7,48
ISUZU MOTORS LTD 10,37 10,59 10,65
ITOCHU CORP. 11,08 11,30 11,21
JAPAN STEEL WKS LTD 19,70 20,75 3,99
JAPAN TOBACCO 35,66 36,51 35,40
JFE HOLDINGS INC. 12,60 12,83 12,89
JGC CORP. 14,98 15,72 15,04
JX HOLDINGS INC. 3,45 3,52 3,52
KAJIMA 6,25 6,40 6,26
KANSAI EL. PWR 8,28 8,70 8,23
KAO 50,40 51,49 50,19
KAWASAKI HEAVY IND. 2,62 2,76 2,69
KDDI 27,13 28,48 27,69
KIKKOMAN 28,10 29,50 28,35
KIRIN 14,66 14,87 14,56
KOBE STEEL 7,93 8,11 0,79
KOMATSU 19,61 20,03 20,01
KONAMI 33,86 34,36 33,16
KONICA MINOLTA 7,44 7,60 7,56
KUBOTA 13,39 13,67 13,33
KYOCERA 41,81 42,68 42,05
KYOWA HAKKO KIRIN CO.LTD. 13,96 14,26 14,13
MARUBENI CORP. 4,39 4,61 4,45
MAZDA MOTOR 13,47 13,75 13,77
MEIJI HOLDINGS CO.LTD 87,78 88,76 87,28
MINEBEA 8,02 8,35 8,12
MITSUBISHI CORP. 19,35 19,62 19,40
MITSUBISHI ELEC. 11,19 11,43 11,31
MITSUBISHI EST. 16,14 16,48 16,24
MITSUBISHI HVY 3,69 3,77 3,81
MITSUBISHI MOT. 4,16 4,28 4,18
MITSUBISHI UFJFN 4,47 4,56 4,59
MITSUI & CO 11,70 12,29 12,36
MITSUI CHEMICAL 4,26 4,47 4,31
MITSUI FUDOSAN 18,16 18,67 18,42
MITSUI OSK LINES 2,03 2,08 2,14
MITSUMI ELECT. 4,82 5,06 4,87
MIZUHO FINL 1,50 1,53 1,56
NEC 2,27 2,33 2,32
NGK 18,25 18,58 18,38
NIKON 13,27 13,55 13,44
NIPPON EXPRESS 4,18 4,39 4,37
NIP. SHEET GLASS 7,10 7,46 0,70
NIPPON STEEL 17,69 18,05 17,85
NIPPON TEL. TEL. 41,57 42,30 41,77
NISSAN MOTOR 8,81 8,95 8,96
NITTO DENKO 56,88 58,07 59,21
NOMURA 3,90 3,93 4,03
NSK 8,54 8,96 8,96
NTN CORP. 3,00 3,07 3,12
NTT DOCOMO 22,49 22,96 22,89
OBAYASHI 8,75 8,93 8,86
OKI ELECTRIC 11,77 12,35 1,20
OLYMPUS 30,77 31,12 31,36
PANASONIC 8,86 8,99 9,24
PIONEER 1,95 2,00 1,93
RESONA 3,79 3,87 3,92
RICOH 7,95 8,12 8,17
SAPPORO 24,05 25,25 23,58
SCREEN HOLDINGS CO. LTD. 57,35 58,55 11,48
SEKISUI HOUSE 14,69 15,38 14,83
SEVEN & I 41,28 42,56 41,42
SHIN-ETSU CHEM. 61,46 62,76 62,28
SHINSEI BANK 1,32 1,36 1,35
SHISEIDO 23,35 23,84 23,61
SOFTBANK 57,67 58,03 58,60
SOJITZ CORP. 2,19 2,30 2,23
SONY 29,62 29,91 29,70
SONY FINANCIAL HLDG INC. 12,06 12,65 12,40
SUMCO CORP. 7,03 7,18 7,04
SUMITOMO CHEM 3,86 3,94 4,02
SUMITOMO CORP. 9,68 9,89 9,88
SUMITOMO DAINIPPON PHARMA 16,75 16,99 16,87
SUMITOMO ELEC. 12,48 12,75 12,68
SUMITOMO HEAVY 4,29 4,39 4,40
SUMITOMO MET.MNG 12,10 12,40 11,95
SUMIT. MITSUI FG 29,90 30,54 30,97
SUMITOMO MITSUI TR.HLDGS 28,54 29,96 2,96
SUMITOMO OSAKA CEM. 4,13 4,22 4,17
SUMIT. RLT & DEV 22,38 22,96 22,68
SUZUKI MOTOR 29,93 30,47 30,12
TAIHEIYO CEMENT 2,54 2,61 2,55
TAISEI CORP. 6,75 6,85 6,80
TAIYO YUDEN CO. LTD 8,52 8,95 8,60
TAKARA 8,23 8,43 8,16
TAKASHIMAYA 7,15 7,51 7,17
TAKEDA PHARM. 42,62 43,50 42,72
TDK 59,55 60,95 59,16
TEIJIN LTD 17,05 17,42 3,51
TERUMO CORP. 34,08 35,78 34,37
TOKUYAMA CORP. 3,18 3,27 3,08
TOKYO DOME CORP. 8,24 8,65 8,38
TOKYO ELECTR.POW.CO.HLDGS 3,82 3,90 3,81
TOKYO ELECTRON 79,17 80,84 79,55
TOKYO GAS CO. LTD 4,04 4,24 4,09
TOKYO TATEMONO 10,42 10,63 10,49
TORAY 8,49 8,93 8,49
TOSHIBA 3,00 3,03 2,86
TOSOH 5,55 5,79 5,53
TOTO LTD 32,98 34,63 32,99
TOYOTA MOTOR 51,85 52,42 52,41
TREND MICRO 30,50 31,54 30,50
UBE 1,65 1,73 1,65
YAHOO JAPAN CORP. 3,56 3,64 3,59
YAMAHA MOTOR 17,54 17,93 17,45
YAMATO HLDGS CO.LTD. 20,91 21,23 21,48
YASKAWA EL. CORP. 12,90 13,18 12,96
YOKOHAMA RUBBER 14,01 14,36 14,10