Börse

Nikkei börse-stuttgart

26.07.2016, 21:54 Geld Brief Vortag
ADVANTEST 10,12 10,35 10,28
AJINOMOTO 22,11 22,57 21,58
ALPS ELECTRIC 16,47 17,33 17,10
ALL NIPPON AIR 2,52 2,58 2,48
ASAHI GLASS 4,93 5,19 5,03
ASAHI BREW. 29,28 30,81 29,20
ASAHI KASEI 6,52 6,86 6,50
ASTELLAS PHARM. 14,62 14,87 14,15
BRIDGESTONE 30,28 30,93 30,35
CANON 24,57 25,09 25,81
CASIO 12,66 12,99 12,38
CHUBU EL. PWR 13,10 13,78 13,18
CHUGAI PHARM 33,45 34,19 33,01
CITIZEN 4,64 4,89 4,83
DAI-ICHI LIFE INSURAN.CO. 10,63 10,86 10,66
DAIICHI SANKYO 21,88 22,33 21,94
DAIKIN IND. LTD 77,51 81,65 77,06
DAIWA HOUSE 24,92 26,22 24,71
DAIWA SECS 5,11 5,22 5,18
DENA CO. LTD. 23,53 24,04 22,56
DENSO 33,50 34,73 35,09
EAST JAP RLWY 81,62 85,86 80,23
EISAI 53,64 54,78 53,50
FANUC 150,03 153,42 150,00
FAST RETAILING CO. YN 50 281,87 288,07 278,37
FUJI ELECTRIC 3,85 3,95 3,93
FUJI HEAVY INDS 33,62 34,34 34,23
FUJI FILM 34,47 35,21 34,35
FUJITSU 3,39 3,47 3,36
FURUKAWA CO. 1,34 1,43 1,37
FURUKAWA ELEC. 2,28 2,41 2,22
GS YUASA CORP. 3,67 3,75 3,64
HINO MOTORS LTD 9,48 9,70 9,62
HITACHI CONSTR.MACH. 14,02 14,33 14,12
HITACHI 4,03 4,12 4,13
HONDA MOTOR 24,27 24,78 24,20
INPEX CORP. 6,83 7,19 6,95
ISUZU MOTORS LTD 11,30 11,55 11,31
ITOCHU CORP. 10,75 11,32 10,93
JAPAN STEEL WKS LTD 4,01 4,10 3,84
JAPAN TOBACCO 35,24 36,96 35,40
JFE HOLDINGS INC. 11,59 12,20 11,87
JGC CORP. 13,23 13,93 13,26
JX HOLDINGS INC. 3,34 3,41 3,34
KAJIMA 6,50 6,64 6,37
KANSAI EL. PWR 8,37 8,81 8,38
KAO 50,83 52,00 50,34
KAWASAKI HEAVY IND. 2,34 2,46 2,43
KDDI 27,58 29,02 26,84
KIKKOMAN 31,53 33,20 31,82
KIRIN 15,17 15,98 15,18
KOBE STEEL 0,76 0,79 0,77
KOMATSU 17,65 18,02 17,57
KONAMI 34,84 36,53 34,67
KONICA MINOLTA 6,94 7,11 7,10
KUBOTA 12,43 12,70 12,63
KYOCERA 42,66 43,57 43,84
KYOWA HAKKO KIRIN CO.LTD. 16,56 16,93 16,35
MARUBENI CORP. 4,14 4,36 4,16
MAZDA MOTOR 13,26 13,54 13,35
MEIJI HOLDINGS CO.LTD 91,63 93,60 90,35
MINEBEA 6,69 7,05 6,83
MITSUBISHI CORP. 15,90 16,23 16,07
MITSUBISHI ELEC. 11,15 11,39 11,07
MITSUBISHI EST. 16,80 17,51 16,90
MITSUBISHI HVY 3,98 4,06 4,03
MITSUBISHI MOT. 4,18 4,33 4,23
MITSUBISHI UFJFN 4,23 4,33 4,32
MITSUI & CO 10,45 10,99 10,51
MITSUI CHEMICAL 3,50 3,63 3,35
MITSUI FUDOSAN 19,59 20,41 20,10
MITSUI OSK LINES 1,84 1,89 1,92
MITSUMI ELECT. 4,13 4,36 4,21
MIZUHO FINL 1,35 1,38 1,37
NEC 2,40 2,46 2,39
NGK 18,81 19,82 19,43
NIKON 12,66 12,85 12,50
NIPPON EXPRESS 4,13 4,36 4,15
NIP. SHEET GLASS 0,00 0,00 0,62
NIPPON STEEL 17,62 18,00 18,00
NIPPON TEL. TEL. 42,16 44,37 43,86
NISSAN MOTOR 8,65 8,84 8,71
NITTO DENKO 56,04 57,22 57,67
NOMURA 3,57 3,65 3,66
NSK 7,18 7,57 7,42
NTN CORP. 2,53 2,59 2,58
NTT DOCOMO 24,46 24,97 24,12
OBAYASHI 0,00 0,00 9,40
OKI ELECTRIC 1,16 1,23 1,22
OLYMPUS 31,14 32,67 32,22
PANASONIC 8,61 8,81 8,90
PIONEER 1,57 1,61 1,57
RESONA 3,42 3,49 3,40
RICOH 7,75 7,99 8,02
SAPPORO 25,05 26,38 24,53
SCREEN HOLDINGS CO. LTD. 10,44 11,00 10,51
SEKISUI HOUSE 15,00 15,78 15,02
SEVEN & I 37,69 38,49 37,63
SHARP 0,82 0,85 0,82
SHIN-ETSU CHEM. 58,50 60,00 52,95
SHINSEI BANK 1,27 1,31 1,29
SHISEIDO 24,67 25,20 23,99
SOFTBANK 46,35 47,34 46,54
SOJITZ CORP. 2,16 2,28 2,13
SONY 27,21 27,77 27,03
SONY FINANCIAL HLDG INC. 10,45 10,68 10,64
SUMCO CORP. 5,81 5,94 5,82
SUMITOMO CHEM 3,76 3,85 3,82
SUMITOMO CORP. 9,28 9,48 9,29
SUMITOMO DAINIPPON PHARMA 16,45 17,32 17,13
SUMITOMO ELEC. 11,97 12,24 12,06
SUMITOMO HEAVY 4,16 4,27 4,18
SUMIT. MITSUI FG 27,00 27,60 26,98
SUMITOMO MITSUI TR.HLDGS 2,97 3,12 3,01
SUMITOMO OSAKA CEM. 4,29 4,39 4,23
SUMIT. RLT & DEV 23,70 24,71 24,11
SUZUKI MOTOR 26,48 27,69 26,60
TAIHEIYO CEMENT 2,52 2,58 2,48
TAISEI CORP. 7,73 8,15 7,53
TAIYO YUDEN CO. LTD 7,48 7,88 7,77
TAKARA 8,14 8,33 8,09
TAKASHIMAYA 6,62 6,98 6,63
TAKEDA PHARM. 38,91 39,73 38,77
TDK 51,77 53,79 54,48
TEIJIN LTD 3,26 3,34 3,29
TOKUYAMA CORP. 2,59 2,65 2,47
TOKYO DOME CORP. 4,00 4,21 3,99
TOKYO ELECTR.POW.CO.HLDGS 3,61 3,67 3,73
TOKYO ELECTRON 77,78 79,44 77,16
TOKYO GAS CO. LTD 3,81 4,01 3,85
TOKYO TATEMONO 11,05 11,52 11,16
TORAY 7,76 8,14 7,76
TOSHIBA 2,35 2,38 2,52
TOSOH 4,25 4,48 4,30
TOTO LTD 37,19 39,16 36,43
TOYOTA MOTOR 49,32 50,37 49,64
TREND MICRO 32,42 34,18 31,86
UBE 1,53 1,57 1,51
UNY GROUP HOLDINGS CO.LTD 7,05 7,42 6,91
YAHOO JAPAN CORP. 4,04 4,13 3,94
YAMATO HLDGS CO.LTD. 21,35 22,47 21,79
YASKAWA EL. CORP. 12,33 12,59 12,21
YOKOHAMA RUBBER 11,67 12,29 12,08