Börse

Nikkei börse-stuttgart

25.06.2018, 16:00 Geld Brief Vortag
ADVANTEST 17,20 17,57 17,78
AJINOMOTO 15,92 16,27 16,04
ALPS ELECTRIC 21,00 21,40 21,56
ALL NIPPON AIR 32,01 32,68 32,55
ASAHI GLASS 33,09 33,92 33,14
ASAHI BREW. 42,23 44,42 43,82
ASAHI KASEI 10,90 11,19 10,70
ASTELLAS PHARM. 13,45 13,72 13,67
BRIDGESTONE 34,04 34,34 34,07
CANON 28,45 29,29 28,60
CASIO 13,68 14,41 13,88
CENTRAL JAP RWY 181,75 187,92 187,45
CHIYODA CORP. 7,29 7,46 7,02
CHUBU EL. PWR 12,66 13,07 12,70
CHUGAI PHARM 45,58 46,62 46,80
CITIZEN 5,55 5,75 5,52
DAI-ICHI LIFE HOLDINGS 15,17 15,70 15,42
DAIICHI SANKYO 33,01 33,70 33,40
DAIKIN IND. LTD 102,95 106,81 104,23
DAIWA HOUSE 28,45 29,27 28,78
DAIWA SECS 4,93 5,01 4,80
DENA CO. LTD. 15,97 16,33 16,15
DENSO 41,22 43,26 41,60
EAST JAP RLWY 80,99 83,10 85,49
EBARA CORP. 25,54 26,11 25,65
EISAI 60,76 61,75 61,85
FAMILYMART UNY HLDGS CO. 94,89 97,00 95,39
FANUC 173,50 175,00 173,10
FAST RETAILING CO. YN 50 393,91 413,39 398,23
FUJI ELECTRIC 6,57 6,72 6,57
FUJI FILM 32,64 33,24 32,59
FUJIKURA LTD 5,32 5,45 5,42
FUJITSU 5,19 5,30 5,23
FURUKAWA CO. 12,11 12,51 12,18
FURUKAWA ELEC. 29,24 30,12 29,54
GS YUASA CORP. 3,81 3,87 3,84
HINO MOTORS LTD 8,99 9,20 9,06
HITACHI CONSTR.MACH. 27,26 27,91 27,44
HITACHI 6,07 6,14 6,06
HONDA MOTOR 25,57 25,93 25,85
IHI CORP. 30,25 30,69 30,45
INPEX CORP. 8,62 9,02 8,48
ISUZU MOTORS LTD 11,30 11,56 11,58
ITOCHU CORP. 15,45 15,86 15,47
JAPAN POST HOLDINGS CO. 9,32 9,44 9,34
JAPAN STEEL WKS LTD 21,13 22,04 21,52
JAPAN TOBACCO 24,80 25,36 24,93
JFE HOLDINGS INC. 16,35 16,76 16,50
JGC CORP. 16,75 17,17 16,32
JXTG HOLDINGS INC. 5,79 5,90 5,72
KAJIMA 6,57 6,73 6,59
KANSAI EL. PWR 12,03 12,43 12,08
KAO 65,78 67,19 65,04
KAWASAKI HEAVY IND. 24,51 25,59 25,58
KDDI 23,19 23,68 23,55
KIKKOMAN 43,80 44,69 44,01
KIRIN 22,75 23,17 23,81
KOBE STEEL 7,92 8,10 7,96
KOMATSU 23,97 24,48 24,10
KONAMI 44,36 45,43 43,45
KONICA MINOLTA 8,00 8,19 8,03
KUBOTA 13,96 14,26 14,00
KURARAY CO. LTD Y 50 11,89 12,15 11,81
KYOCERA 47,20 48,16 48,04
KYOWA HAKKO KIRIN CO.LTD. 17,56 17,95 17,76
MARUBENI CORP. 6,44 6,57 6,39
MAZDA MOTOR 10,45 10,68 10,58
MEIJI HOLDINGS CO.LTD 72,43 73,24 72,03
MINEBEA 14,45 14,85 14,46
MITSUBISHI CORP. 23,84 24,35 23,91
MITSUBISHI ELEC. 11,20 11,45 11,30
MITSUBISHI EST. 14,89 15,92 15,11
MITSUBISHI HVY 30,56 31,19 30,82
MITSUBISHI MOT. 6,68 6,84 6,88
MITSUBISHI UFJFN 4,82 4,90 4,84
MITSUI & CO 13,92 14,32 13,89
MITSUI CHEMICAL 22,28 22,70 22,08
MITSUI FUDOSAN 20,41 21,49 20,82
MITSUI MNG SMELTG 35,90 36,52 36,29
MITSUI OSK LINES 20,41 20,85 20,45
MIZUHO FINL 1,44 1,47 1,44
NEC 23,78 24,28 23,86
NGK 15,03 15,44 14,99
NICHIREI CORP. 21,56 21,97 21,85
NIKON 13,54 13,69 13,55
NIPPON EXPRESS 62,95 65,13 64,11
NIP. SHEET GLASS 8,35 8,55 8,28
NIPPON STEEL 16,80 17,13 16,80
NIPPON TEL. TEL. 39,71 40,53 39,97
NISSAN CHEM. 40,36 41,25 39,94
NISSAN MOTOR 8,33 8,41 8,45
NISSHIN STEEL CO. LTD. 11,64 12,22 11,62
NISSHINBO HOLDINGS INC. 8,93 9,32 9,00
NITTO DENKO 63,54 64,90 64,10
NOMURA 4,14 4,21 4,17
NSK 8,75 9,15 8,78
NTN CORP. 3,45 3,52 3,44
NTT DOCOMO 21,70 22,15 21,90
OBAYASHI 8,80 8,95 8,80
OKI ELECTRIC 9,25 9,64 9,30
OKUMA CORP. 44,34 45,44 44,75
OLYMPUS 31,86 32,69 31,82
OTSUKA HOLDINGS CO.LTD. 42,97 43,37 43,17
PAC. MET. CO. LTD 30,10 30,81 30,05
PANASONIC 11,54 11,72 11,65
PIONEER 1,20 1,21 1,23
RAKUTEN INC. 5,43 5,62 5,42
RECRUIT HOLDINGS CO.LTD 24,43 24,82 24,66
RESONA 4,53 4,63 4,51
RICOH 7,85 8,06 7,76
SAPPORO 21,45 21,86 21,58
SCREEN HOLDINGS CO. LTD. 63,19 65,36 64,12
SEIKO EPSON CORP. 14,74 15,06 14,63
SEKISUI HOUSE 14,72 15,13 14,85
SEVEN & I 36,95 37,74 37,31
SHIN-ETSU CHEM. 75,71 77,33 77,28
SHINSEI BANK 13,11 13,41 13,11
SHIONOGI + CO. LTD 43,12 44,20 44,80
SHISEIDO 68,43 69,01 71,07
SHOWA DENKO K.K. 36,54 37,33 37,57
SHOWA SHELL SEKIYU 12,60 12,91 12,65
SOFTBANK 64,15 64,47 65,80
SOJITZ CORP. 3,12 3,21 3,11
SONY 42,22 42,61 43,09
SONY FINANCIAL HLDG INC. 16,53 16,91 16,60
FUJI HEAVY INDS 24,49 25,22 25,32
SUMCO CORP. 16,65 17,03 17,26
SUMITOMO CHEM 4,76 4,86 4,73
SUMITOMO CORP. 14,06 14,31 14,13
SUMITOMO DAINIPPON PHARMA 17,87 18,27 18,07
SUMITOMO ELEC. 12,56 12,83 12,70
SUMITOMO HEAVY 28,46 29,09 28,71
SUMITOMO MET.MNG 32,67 33,48 32,60
SUMIT. MITSUI FG 33,02 33,73 33,10
SUMITOMO MITSUI TR.HLDGS 33,77 34,59 33,93
SUMITOMO OSAKA CEM. 3,93 4,01 3,94
SUMIT. RLT & DEV 31,60 33,25 31,97
SUZUKI MOTOR 47,01 49,35 48,93
TAIHEIYO CEMENT 29,02 29,67 29,13
TAISEI CORP. 46,45 47,40 46,74
TAIYO YUDEN CO. LTD 21,88 23,03 22,26
TAKARA 11,34 11,60 11,45
TAKASHIMAYA 7,14 7,33 7,05
TAKEDA PHARM. 35,00 35,55 35,22
TDK 87,24 90,88 90,74
TEIJIN LTD 15,42 15,77 15,43
TERUMO CORP. 49,96 52,32 51,90
TOKAI CARBON 14,87 15,20 15,68
TOKUYAMA CORP. 26,40 26,98 26,50
TOKYO DOME CORP. 7,39 7,59 7,53