29.04.2024, 13:36 | Geld | Brief | Vortag |
---|---|---|---|
1+1 AG INH O.N. | 16,74 | 16,78 | 16,60 |
AIXTRON | 22,12 | 22,12 | 23,02 |
ATOSS SOFTWARE AG | 259,00 | 259,00 | 254,00 |
BECHTLE | 46,38 | 46,42 | 46,42 |
CANCOM SE O.N. | 29,40 | 29,42 | 29,18 |
CARL-ZEISS MEDITEC | 100,80 | 100,80 | 100,30 |
COMPUGROUP MED. NA O.N. | 28,54 | 28,58 | 28,64 |
DT. TELEKOM | 21,84 | 21,84 | 21,80 |
ECKERT+ZIEGLER INH O.N. | 36,82 | 36,88 | 36,76 |
ENERGIEKONTOR O.N. | 63,60 | 63,90 | 64,00 |
EVOTEC SE INH O.N. | 9,57 | 9,57 | 9,33 |
FREENET AG NA O.N. | 26,68 | 26,68 | 27,08 |
HENSOLDT AG INH O.N. | 37,70 | 37,70 | 38,02 |
INFINEON | 32,83 | 32,83 | 32,88 |
JENOPTIK AG NA O.N. | 25,42 | 25,42 | 25,40 |
KONTRON AG O.N | 19,15 | 19,20 | 19,08 |
MORPHOSYS | 66,05 | 66,05 | 67,65 |
NAGARRO SE NA O.N. | 72,30 | 72,35 | 71,25 |
NEMETSCHEK SE O.N. | 82,35 | 82,35 | 82,75 |
NORDEX | 13,04 | 13,04 | 12,69 |
PNE AG NA O.N. | 13,46 | 13,48 | 13,26 |
QIAGEN NV EO -,01 | 39,11 | 39,11 | 38,60 |
SAP | 173,06 | 173,06 | 173,94 |
SARTORIUS AG VZO O.N. | 291,70 | 291,70 | 289,50 |
SIEMENS HEALTH.AG NA O.N. | 53,54 | 53,54 | 52,84 |
SILTRONIC AG NA O.N. | 73,90 | 73,90 | 76,10 |
SMA SOLAR | 51,65 | 51,65 | 50,70 |
SUESS MICROTEC SE NA O.N. | 47,85 | 47,85 | 47,60 |
TEAMVIEWER SE INH O.N. | 12,60 | 12,60 | 12,56 |
UNITED INTERNET | 22,80 | 22,80 | 22,88 |