26.04.2024, 11:25 |
Geld |
Brief |
Vortag |
1+1 AG INH O.N. |
16,80 |
16,84 |
16,44 |
ADESSO SE INH O.N. |
105,40 |
105,80 |
103,40 |
ADTRAN HOLDINGS INC. |
4,40 |
4,44 |
4,32 |
ADTRAN NETW.SE INH O.N. |
19,94 |
19,96 |
19,86 |
AMADEUS FIRE AG |
113,80 |
114,00 |
112,80 |
ATOSS SOFTWARE AG |
247,50 |
247,50 |
243,50 |
AUTO1 GROUP SE INH O.N. |
4,89 |
4,91 |
4,59 |
Baywa ST |
22,65 |
22,70 |
22,35 |
BORUSSIA DORTMUND |
3,67 |
3,67 |
3,63 |
CANCOM SE O.N. |
29,40 |
29,40 |
28,96 |
CECONOMY ST |
2,14 |
2,14 |
2,07 |
CEWE STIFT.KGAA O.N. |
97,90 |
98,20 |
98,60 |
COMPUGROUP MED. NA O.N. |
28,48 |
28,54 |
27,90 |
DERMAPHARM HLDG INH O.N. |
31,10 |
31,25 |
31,10 |
DT. BETEILIG.AG NA O.N. |
27,40 |
27,40 |
27,10 |
DT. PFANDBRIEFBK AG |
4,64 |
4,67 |
4,49 |
DT. WOHNEN |
16,98 |
16,98 |
16,62 |
DEUTZ |
5,79 |
5,79 |
5,53 |
DRAEGERWERK VZO O.N. |
49,05 |
49,25 |
48,95 |
DÜRR |
22,78 |
22,80 |
22,30 |
DWS GROUP GMBH+CO.KGAA ON |
40,24 |
40,24 |
39,78 |
ECKERT+ZIEGLER INH O.N. |
36,70 |
36,74 |
36,16 |
ELMOS SEMICOND. INH O.N. |
77,90 |
78,20 |
76,40 |
ENERGIEKONTOR O.N. |
63,80 |
63,90 |
62,90 |
FIELMANN |
42,50 |
42,50 |
42,25 |
FLATEXDEGIRO AG NA O.N. |
11,73 |
11,74 |
10,33 |
GFT TECHNOLOGIES SE |
28,60 |
28,60 |
27,85 |
GRAND CITY PROPERT.EO-,10 |
10,03 |
10,05 |
9,70 |
GRENKE AG NA O.N. |
21,80 |
21,85 |
21,55 |
HAMBORNER REIT AG NA O.N. |
6,43 |
6,43 |
6,84 |
HEID. DRUCK |
0,87 |
0,87 |
0,86 |
HORNBACH HOLD.ST O.N. |
74,20 |
74,30 |
73,30 |
HYPOPORT SE NA O.N. |
247,80 |
248,20 |
241,40 |
INDUS |
25,60 |
25,60 |
25,35 |
IONOS GROUP SE NA O.N. |
23,90 |
23,90 |
23,50 |
JOST WERKE SE INH. O.N. |
45,40 |
45,45 |
45,15 |
KLOECKNER |
6,47 |
6,47 |
6,35 |
KONTRON AG O.N |
19,06 |
19,14 |
19,13 |
KSB SE+CO.KGAA VZO O.N. |
610,00 |
614,00 |
610,00 |
KWS SAAT |
47,30 |
47,50 |
47,40 |
METRO AG ST O.N. |
5,15 |
5,15 |
5,00 |
MLP |
5,57 |
5,58 |
5,53 |
MUTARES KGAA NA O.N. |
41,40 |
41,50 |
40,75 |
NAGARRO SE NA O.N. |
72,05 |
72,20 |
69,65 |
NORMA GROUP SE NA O.N. |
18,34 |
18,34 |
18,06 |
PATRIZIA IMMO. |
7,89 |
7,89 |
7,81 |
PFEIFFER VAC. |
154,20 |
154,20 |
154,20 |
PNE AG NA O.N. |
13,36 |
13,38 |
13,10 |
PROSIEBENSAT.1 |
7,45 |
7,46 |
7,48 |
PVA TEPLA AG O.N. |
18,46 |
18,47 |
18,09 |
SAF-HOLLAND SE INH EO 1 |
18,34 |
18,34 |
17,82 |
SALZGITTER |
23,52 |
23,54 |
22,76 |
SCHAEFFLER AG INH. VZO |
5,84 |
5,84 |
6,24 |
SCHOTT PHARMA INH O.N. |
39,30 |
39,32 |
38,68 |
SFC ENERGY AG |
18,60 |
18,72 |
18,40 |
SGL CARBON |
6,91 |
6,94 |
6,74 |
STO SE+CO.KGAA VZO O.N. |
148,20 |
149,00 |
146,60 |
STRATEC SE NA O.N. |
42,85 |
42,85 |
39,70 |
SÜDZUCKER |
13,10 |
13,10 |
13,07 |
SUESS MICROTEC SE NA O.N. |
46,55 |
46,60 |
45,55 |
SYNLAB AG INH O.N. |
10,50 |
10,50 |
10,36 |
TAKKT |
12,76 |
12,76 |
12,56 |
THYSSENKRUPP NUCERA O.N. |
12,05 |
12,05 |
11,81 |
TRATON SE INH O.N. |
35,65 |
35,80 |
33,70 |
VARTA AG O.N. |
9,39 |
9,42 |
9,02 |
VERBIO SE INH O.N. |
19,92 |
19,94 |
19,36 |
VITESCO TECHS GRP NA O.N. |
66,70 |
66,90 |
66,65 |
VOSSLOH |
44,45 |
44,50 |
43,85 |
WACKER NEUSON SE |
16,88 |
16,90 |
16,82 |
WUESTENROT+WUERTT.AG O.N. |
13,18 |
13,18 |
13,08 |