








börse-stuttgart: Nasdaq 100
14.05.25 22:05 Geld Brief Vortag
Adobe.......... 357.35 357.85 354.80
AirBnB......... 122.96 123.16 123.42
Alphabet A..... 148.02 148.10 142.58
Alphabet C..... 149.24 149.36 143.80
Amazon.com..... 188.10 188.16 188.94
AMD............ 105.34 105.44 100.48
Americ. Elec... 88.20 88.40 88.80
Amgen.......... 234.45 235.15 241.55
Analog Dev..... 202.85 203.30 202.45
Ansys.......... 310.20 312.50 309.30
Apple Inc...... 190.10 190.20 190.48
Applied M...... 155.56 156.06 154.38
Applovin A..... 336.50 338.00 330.35
Arm Holdings... 119.40 119.60 113.00
ASML Hold...... 686.00 690.00 682.00
710 << (Infront) 1/7 mehr >