börse-stuttgart: Nasdaq 100
16.05.24 08:35 Geld Brief Vortag
Mercadolibre... 1567.60 1582.40 1567.40
Meta Platf..... 442.25 443.55 441.95
Microchip...... 87.41 87.95 87.57
Micron Techn... 117.52 117.88 116.92
Microsoft...... 389.05 389.45 388.65
Moderna........ 118.16 118.94 118.36
Mondelez....... 65.40 65.69 65.83
MongoDB........ 345.90 348.40 329.60
Monster Bev.... 49.82 50.01 50.10
Netflix........ 564.30 566.20 561.60
Nvidia......... 872.50 873.70 871.30
NXP Semic...... 249.00 252.00 249.00
O Reilly Autom. 925.20 932.00 930.00
Old Dom. Fr.... 167.80 170.25 169.60
ON Semicond.... 68.38 69.06 68.45
710 << (Infront) 5/7 mehr >