Börse

DAX-Kurse börse-stuttgart

25.05.2022, 05:45 Geld Brief Vortag
ADIDAS AG NA O.N. 171,70 173,04 171,70
AIRBUS GROUP 103,74 104,18 103,68
ALLIANZ 198,28 198,90 198,26
BASF 48,92 49,08 48,90
BAYER 63,26 63,66 63,25
BMW ST 78,05 78,40 78,00
BRENNTAG SE NA O.N. 70,34 70,52 70,28
CONTINENTAL 65,96 66,52 65,90
COVESTRO AG O.N. 40,42 40,58 40,39
DAIMLER TRUCK HLDG JGE NA 28,03 28,19 28,01
DELIVERY HERO SE NA O.N. 28,56 28,80 28,54
DT. BANK 10,17 10,19 10,17
DT. BÖRSE 166,20 166,75 166,05
DT. POST 37,19 37,33 37,17
DT. TELEKOM 18,63 18,66 18,62
E.ON 9,84 9,88 9,83
FMC 56,08 56,32 56,06
FRESENIUS SE+CO.KGAA O.N. 31,85 32,08 31,85
HANNO. RÜCK 139,30 140,15 139,20
HEID. CEMENT 52,72 53,06 52,68
HELLOFRESH SE INH O.N. 31,73 32,19 31,72
Henkel VZ 61,72 62,02 61,66
INFINEON 27,17 27,24 27,22
LINDE PLC EO 0,001 298,65 298,80 297,95
MERCEDES-BENZ GRP NA O.N. 63,95 64,20 64,02
MERCK 175,30 176,45 175,10
MTU AERO 177,20 177,80 177,05
MÜNCH. RÜCK 223,20 223,60 223,10
PORSCHE AUTOM.HLDG VZO 72,16 72,50 72,10
PUMA 60,70 61,20 60,76
QIAGEN NV EO -,01 42,45 42,58 42,38
RWE ST 41,49 41,59 41,49
SAP 91,70 92,16 92,05
SARTORIUS AG VZO O.N. 339,20 341,10 339,00
SIEMENS 114,90 115,36 114,88
SIEMENS HEALTH.AG NA O.N. 54,60 54,78 54,64
SYMRISE 102,00 102,45 101,95
VOLKSWAGEN VZ 146,74 147,28 146,62
VONOVIA 33,55 33,67 33,54
ZALANDO SE 32,53 32,93 32,58