| 18.04.2024, 17:17 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
225,20 |
225,20 |
219,60 |
| AIRBUS GROUP |
160,70 |
160,70 |
159,72 |
| ALLIANZ |
262,30 |
262,30 |
261,40 |
| BASF |
51,04 |
51,04 |
51,01 |
| BAYER |
26,22 |
26,22 |
26,19 |
| BMW ST |
106,95 |
106,95 |
105,70 |
| BEIERSDORF |
135,60 |
135,60 |
134,00 |
| BRENNTAG SE NA O.N. |
75,24 |
75,24 |
75,02 |
| COMMERZBANK AG |
13,32 |
13,32 |
13,03 |
| CONTINENTAL |
63,16 |
63,16 |
61,64 |
| COVESTRO AG O.N. |
49,96 |
49,96 |
50,16 |
| DAIMLER TRUCK HLDG NA ON |
44,05 |
44,05 |
43,97 |
| DT. BANK |
14,76 |
14,76 |
14,66 |
| DT. BÖRSE |
187,55 |
187,55 |
186,55 |
| DT. POST |
38,32 |
38,32 |
38,38 |
| DT. TELEKOM |
21,00 |
21,00 |
20,82 |
| DR.ING.H.C.F.PORSCHE VZO |
89,74 |
89,74 |
89,72 |
| E.ON |
12,20 |
12,20 |
12,11 |
| FRESENIUS SE+CO.KGAA O.N. |
26,67 |
26,67 |
26,49 |
| HANNO. RÜCK |
228,90 |
228,90 |
227,40 |
| HEIDELBERG MATERIALS O.N. |
94,42 |
94,42 |
95,72 |
| Henkel VZ |
72,06 |
72,06 |
70,96 |
| INFINEON |
30,91 |
30,91 |
31,41 |
| MERCEDES-BENZ GRP NA O.N. |
74,88 |
74,88 |
74,42 |
| MERCK |
146,50 |
146,50 |
146,60 |
| MTU AERO |
213,50 |
213,50 |
211,20 |
| MÜNCH. RÜCK |
413,90 |
413,90 |
409,10 |
| PORSCHE AUTOM.HLDG VZO |
49,40 |
49,40 |
48,98 |
| QIAGEN NV EO -,01 |
36,94 |
36,94 |
36,74 |
| RHEINMETALL |
516,00 |
516,00 |
523,40 |
| RWE ST |
32,34 |
32,34 |
31,83 |
| SAP |
169,00 |
169,00 |
168,32 |
| SARTORIUS AG VZO O.N. |
278,50 |
278,50 |
328,40 |
| SIEMENS |
175,94 |
175,94 |
172,82 |
| SIEMENS ENERGY AG NA O.N. |
17,78 |
17,78 |
17,64 |
| SIEMENS HEALTH.AG NA O.N. |
51,12 |
51,12 |
52,06 |
| SYMRISE |
103,50 |
103,50 |
102,30 |
| VOLKSWAGEN VZ |
122,05 |
122,05 |
120,80 |
| VONOVIA |
24,84 |
24,84 |
24,43 |
| ZALANDO SE |
27,18 |
27,18 |
27,22 |
