| 25.05.2022, 05:45 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
171,70 |
173,04 |
171,70 |
| AIRBUS GROUP |
103,74 |
104,18 |
103,68 |
| ALLIANZ |
198,28 |
198,90 |
198,26 |
| BASF |
48,92 |
49,08 |
48,90 |
| BAYER |
63,26 |
63,66 |
63,25 |
| BMW ST |
78,05 |
78,40 |
78,00 |
| BRENNTAG SE NA O.N. |
70,34 |
70,52 |
70,28 |
| CONTINENTAL |
65,96 |
66,52 |
65,90 |
| COVESTRO AG O.N. |
40,42 |
40,58 |
40,39 |
| DAIMLER TRUCK HLDG JGE NA |
28,03 |
28,19 |
28,01 |
| DELIVERY HERO SE NA O.N. |
28,56 |
28,80 |
28,54 |
| DT. BANK |
10,17 |
10,19 |
10,17 |
| DT. BÖRSE |
166,20 |
166,75 |
166,05 |
| DT. POST |
37,19 |
37,33 |
37,17 |
| DT. TELEKOM |
18,63 |
18,66 |
18,62 |
| E.ON |
9,84 |
9,88 |
9,83 |
| FMC |
56,08 |
56,32 |
56,06 |
| FRESENIUS SE+CO.KGAA O.N. |
31,85 |
32,08 |
31,85 |
| HANNO. RÜCK |
139,30 |
140,15 |
139,20 |
| HEID. CEMENT |
52,72 |
53,06 |
52,68 |
| HELLOFRESH SE INH O.N. |
31,73 |
32,19 |
31,72 |
| Henkel VZ |
61,72 |
62,02 |
61,66 |
| INFINEON |
27,17 |
27,24 |
27,22 |
| LINDE PLC EO 0,001 |
298,65 |
298,80 |
297,95 |
| MERCEDES-BENZ GRP NA O.N. |
63,95 |
64,20 |
64,02 |
| MERCK |
175,30 |
176,45 |
175,10 |
| MTU AERO |
177,20 |
177,80 |
177,05 |
| MÜNCH. RÜCK |
223,20 |
223,60 |
223,10 |
| PORSCHE AUTOM.HLDG VZO |
72,16 |
72,50 |
72,10 |
| PUMA |
60,70 |
61,20 |
60,76 |
| QIAGEN NV EO -,01 |
42,45 |
42,58 |
42,38 |
| RWE ST |
41,49 |
41,59 |
41,49 |
| SAP |
91,70 |
92,16 |
92,05 |
| SARTORIUS AG VZO O.N. |
339,20 |
341,10 |
339,00 |
| SIEMENS |
114,90 |
115,36 |
114,88 |
| SIEMENS HEALTH.AG NA O.N. |
54,60 |
54,78 |
54,64 |
| SYMRISE |
102,00 |
102,45 |
101,95 |
| VOLKSWAGEN VZ |
146,74 |
147,28 |
146,62 |
| VONOVIA |
33,55 |
33,67 |
33,54 |
| ZALANDO SE |
32,53 |
32,93 |
32,58 |
