Börse

MDAX-Kurse börse-stuttgart

01.08.2025, 21:28 Geld Brief Vortag
AIXTRON 14,32 14,42 14,86
AROUNDTOWN EO-,01 3,09 3,12 3,16
AURUBIS 86,50 86,90 87,55
AUTO1 GROUP SE INH O.N. 26,18 26,26 26,32
BECHTLE 34,94 34,98 38,12
BILFINGER 90,25 90,45 94,60
CARL-ZEISS MEDITEC 46,48 46,86 48,76
CTS EVENTIM 98,65 98,95 98,80
DELIVERY HERO SE NA O.N. 25,42 25,60 25,99
LUFTHANSA 7,29 7,31 7,50
DT. WOHNEN 22,15 22,30 22,25
DWS GROUP GMBH+CO.KGAA ON 50,20 50,70 52,50
EVONIK INDUSTRIES NA O.N. 16,51 16,55 17,50
EVOTEC SE INH O.N. 6,92 6,95 7,06
FLATEXDEGIRO AG NA O.N. 25,94 26,02 26,48
FRAPORT 64,70 65,00 64,90
FREENET AG NA O.N. 28,28 28,38 28,38
FUCHS SE VZO NA O.N. 40,08 40,30 40,04
GEA GROUP 62,45 62,70 63,30
GERRESHEIMER 41,88 42,24 43,38
HELLA GMBH+CO. KGAA O.N. 86,00 86,30 86,70
HELLOFRESH SE INH O.N. 9,08 9,18 9,17
HENSOLDT AG INH O.N. 91,40 91,75 95,15
HOCHTIEF 186,20 187,00 191,00
HUGO BOSS AG NA O.N. 40,66 40,73 40,91
IONOS GROUP SE NA O.N. 40,30 40,40 41,60
JUNGHEINRICH 32,50 32,70 33,44
K+S AG NA O.N. 13,17 13,30 13,29
KION GROUP AG 51,90 52,20 53,85
KNORR-BREMSE AG INH O.N. 84,85 85,35 87,70
KRONES 126,00 126,80 129,20
LANXESS 23,48 23,66 24,04
LEG IMMOBILIEN SE NA O.N. 69,15 69,65 69,55
NEMETSCHEK SE O.N. 130,10 130,70 130,30
NORDEX 21,62 21,68 21,44
PUMA 18,36 18,40 18,61
RATIONAL 664,00 669,50 680,50
REDCARE PHARMACY INH. 96,50 97,05 97,35
RENK GROUP AG INH O.N. 67,55 67,84 67,90
RTL GROUP 34,30 34,40 34,55
SCOUT24 SE NA O.N. 115,60 115,80 117,10
STROEER SE + CO. KGAA 46,85 47,10 46,85
TAG IMMOBILIEN 14,02 14,11 14,06
TALANX AG NA O.N. 114,10 114,40 115,70
TEAMVIEWER SE INH O.N. 8,84 8,88 9,06
THYSSENKRUPP 9,92 9,96 10,17
TRATON SE INH O.N. 29,36 29,58 30,02
TUI AG NA O.N. 7,64 7,69 7,91
UNITED INTERNET 24,68 24,74 25,02
WACKER CHEM. 63,90 64,50 66,15