01.08.2025, 21:28 |
Geld |
Brief |
Vortag |
AIXTRON |
14,32 |
14,42 |
14,86 |
AROUNDTOWN EO-,01 |
3,09 |
3,12 |
3,16 |
AURUBIS |
86,50 |
86,90 |
87,55 |
AUTO1 GROUP SE INH O.N. |
26,18 |
26,26 |
26,32 |
BECHTLE |
34,94 |
34,98 |
38,12 |
BILFINGER |
90,25 |
90,45 |
94,60 |
CARL-ZEISS MEDITEC |
46,48 |
46,86 |
48,76 |
CTS EVENTIM |
98,65 |
98,95 |
98,80 |
DELIVERY HERO SE NA O.N. |
25,42 |
25,60 |
25,99 |
LUFTHANSA |
7,29 |
7,31 |
7,50 |
DT. WOHNEN |
22,15 |
22,30 |
22,25 |
DWS GROUP GMBH+CO.KGAA ON |
50,20 |
50,70 |
52,50 |
EVONIK INDUSTRIES NA O.N. |
16,51 |
16,55 |
17,50 |
EVOTEC SE INH O.N. |
6,92 |
6,95 |
7,06 |
FLATEXDEGIRO AG NA O.N. |
25,94 |
26,02 |
26,48 |
FRAPORT |
64,70 |
65,00 |
64,90 |
FREENET AG NA O.N. |
28,28 |
28,38 |
28,38 |
FUCHS SE VZO NA O.N. |
40,08 |
40,30 |
40,04 |
GEA GROUP |
62,45 |
62,70 |
63,30 |
GERRESHEIMER |
41,88 |
42,24 |
43,38 |
HELLA GMBH+CO. KGAA O.N. |
86,00 |
86,30 |
86,70 |
HELLOFRESH SE INH O.N. |
9,08 |
9,18 |
9,17 |
HENSOLDT AG INH O.N. |
91,40 |
91,75 |
95,15 |
HOCHTIEF |
186,20 |
187,00 |
191,00 |
HUGO BOSS AG NA O.N. |
40,66 |
40,73 |
40,91 |
IONOS GROUP SE NA O.N. |
40,30 |
40,40 |
41,60 |
JUNGHEINRICH |
32,50 |
32,70 |
33,44 |
K+S AG NA O.N. |
13,17 |
13,30 |
13,29 |
KION GROUP AG |
51,90 |
52,20 |
53,85 |
KNORR-BREMSE AG INH O.N. |
84,85 |
85,35 |
87,70 |
KRONES |
126,00 |
126,80 |
129,20 |
LANXESS |
23,48 |
23,66 |
24,04 |
LEG IMMOBILIEN SE NA O.N. |
69,15 |
69,65 |
69,55 |
NEMETSCHEK SE O.N. |
130,10 |
130,70 |
130,30 |
NORDEX |
21,62 |
21,68 |
21,44 |
PUMA |
18,36 |
18,40 |
18,61 |
RATIONAL |
664,00 |
669,50 |
680,50 |
REDCARE PHARMACY INH. |
96,50 |
97,05 |
97,35 |
RENK GROUP AG INH O.N. |
67,55 |
67,84 |
67,90 |
RTL GROUP |
34,30 |
34,40 |
34,55 |
SCOUT24 SE NA O.N. |
115,60 |
115,80 |
117,10 |
STROEER SE + CO. KGAA |
46,85 |
47,10 |
46,85 |
TAG IMMOBILIEN |
14,02 |
14,11 |
14,06 |
TALANX AG NA O.N. |
114,10 |
114,40 |
115,70 |
TEAMVIEWER SE INH O.N. |
8,84 |
8,88 |
9,06 |
THYSSENKRUPP |
9,92 |
9,96 |
10,17 |
TRATON SE INH O.N. |
29,36 |
29,58 |
30,02 |
TUI AG NA O.N. |
7,64 |
7,69 |
7,91 |
UNITED INTERNET |
24,68 |
24,74 |
25,02 |
WACKER CHEM. |
63,90 |
64,50 |
66,15 |