26.04.2024, 18:04 | Geld | Brief | Vortag |
---|---|---|---|
AIXTRON | 22,83 | 22,88 | 22,09 |
AROUNDTOWN EO-,01 | 1,95 | 1,96 | 1,84 |
AURUBIS | 74,05 | 74,15 | 72,50 |
BECHTLE | 46,38 | 46,50 | 45,92 |
BEFESA S.A. ORD. O.N. | 26,56 | 26,74 | 26,50 |
BILFINGER | 44,75 | 44,80 | 44,50 |
CARL-ZEISS MEDITEC | 100,10 | 100,40 | 98,70 |
CTS EVENTIM | 82,10 | 82,25 | 82,45 |
DELIVERY HERO SE NA O.N. | 25,77 | 25,84 | 31,14 |
LUFTHANSA | 6,70 | 6,74 | 6,66 |
ENCAVIS AG INH. O.N. | 16,88 | 16,94 | 16,90 |
EVONIK INDUSTRIES NA O.N. | 19,10 | 19,23 | 18,96 |
EVOTEC SE INH O.N. | 9,28 | 9,29 | 9,27 |
FRAPORT | 47,32 | 47,68 | 46,82 |
FREENET AG NA O.N. | 27,04 | 27,10 | 26,82 |
FMC | 37,33 | 37,55 | 37,70 |
FUCHS SE VZO NA O.N. | 44,20 | 44,32 | 43,86 |
GEA GROUP | 37,40 | 37,52 | 36,88 |
GERRESHEIMER | 100,30 | 100,40 | 99,60 |
HELLA GMBH+CO. KGAA O.N. | 82,70 | 82,80 | 82,20 |
HELLOFRESH SE INH O.N. | 6,74 | 6,79 | 6,95 |
HENSOLDT AG INH O.N. | 38,22 | 38,26 | 37,78 |
HOCHTIEF | 98,65 | 99,25 | 101,00 |
HUGO BOSS AG NA O.N. | 50,68 | 50,86 | 50,44 |
JENOPTIK AG NA O.N. | 25,34 | 25,50 | 24,66 |
JUNGHEINRICH | 35,60 | 35,64 | 35,22 |
K+S AG NA O.N. | 13,49 | 13,56 | 13,68 |
KION GROUP AG | 43,74 | 43,94 | 44,14 |
KNORR-BREMSE AG INH O.N. | 69,75 | 70,25 | 69,15 |
KRONES | 124,00 | 124,40 | 121,80 |
LANXESS | 25,65 | 25,91 | 25,80 |
LEG IMMOBILIEN SE NA O.N. | 76,64 | 77,20 | 74,44 |
MORPHOSYS | 67,75 | 67,80 | 67,65 |
NEMETSCHEK SE O.N. | 82,70 | 82,85 | 81,30 |
NORDEX | 12,73 | 12,76 | 12,42 |
PUMA | 43,72 | 43,90 | 41,78 |
REDCARE PHARMACY INH. | 130,00 | 130,30 | 130,30 |
RTL GROUP | 29,25 | 29,35 | 29,10 |
SCOUT24 SE NA O.N. | 68,90 | 69,20 | 68,45 |
SILTRONIC AG NA O.N. | 76,10 | 76,20 | 76,95 |
Sixt ST | 89,70 | 89,95 | 88,80 |
SMA SOLAR | 50,75 | 50,95 | 47,60 |
STABILUS SE INH. O.N. | 58,70 | 59,40 | 57,50 |
STROEER SE + CO. KGAA | 59,80 | 59,85 | 60,20 |
TAG IMMOBILIEN | 12,70 | 12,79 | 12,17 |
TALANX AG NA O.N. | 71,25 | 71,50 | 71,85 |
TEAMVIEWER SE INH O.N. | 12,58 | 12,66 | 12,39 |
THYSSENKRUPP | 4,75 | 4,77 | 4,48 |
UNITED INTERNET | 22,84 | 22,96 | 21,94 |
WACKER CHEM. | 100,60 | 100,90 | 103,30 |