| 21.08.2025, 12:47 |
Geld |
Brief |
Vortag |
| AIXTRON |
12,76 |
12,76 |
12,92 |
| AROUNDTOWN EO-,01 |
3,31 |
3,31 |
3,36 |
| AURUBIS |
96,15 |
96,15 |
96,45 |
| AUTO1 GROUP SE INH O.N. |
28,36 |
28,36 |
28,84 |
| BECHTLE |
40,46 |
40,46 |
40,30 |
| BILFINGER |
91,20 |
91,20 |
91,45 |
| CARL-ZEISS MEDITEC |
42,34 |
42,34 |
42,76 |
| CTS EVENTIM |
82,95 |
83,00 |
99,45 |
| DELIVERY HERO SE NA O.N. |
23,78 |
23,78 |
23,82 |
| LUFTHANSA |
8,12 |
8,12 |
8,23 |
| DT. WOHNEN |
22,60 |
22,65 |
22,70 |
| DWS GROUP GMBH+CO.KGAA ON |
54,05 |
54,05 |
54,25 |
| EVONIK INDUSTRIES NA O.N. |
16,90 |
16,90 |
17,11 |
| EVOTEC SE INH O.N. |
6,10 |
6,10 |
6,17 |
| FLATEXDEGIRO AG NA O.N. |
28,34 |
28,34 |
27,96 |
| FRAPORT |
75,80 |
75,80 |
76,35 |
| FREENET AG NA O.N. |
28,20 |
28,20 |
28,30 |
| FUCHS SE VZO NA O.N. |
41,76 |
41,76 |
41,88 |
| GEA GROUP |
64,00 |
64,00 |
64,35 |
| GERRESHEIMER |
45,40 |
45,40 |
44,78 |
| HELLA GMBH+CO. KGAA O.N. |
87,80 |
87,80 |
88,00 |
| HELLOFRESH SE INH O.N. |
8,13 |
8,13 |
7,90 |
| HENSOLDT AG INH O.N. |
83,30 |
83,30 |
80,05 |
| HOCHTIEF |
225,00 |
225,00 |
221,40 |
| HUGO BOSS AG NA O.N. |
42,00 |
42,00 |
42,22 |
| IONOS GROUP SE NA O.N. |
38,10 |
38,10 |
37,60 |
| JUNGHEINRICH |
31,58 |
31,58 |
32,28 |
| K+S AG NA O.N. |
11,68 |
11,68 |
11,81 |
| KION GROUP AG |
58,45 |
58,45 |
59,10 |
| KNORR-BREMSE AG INH O.N. |
89,80 |
89,80 |
90,00 |
| KRONES |
129,80 |
129,80 |
130,00 |
| LANXESS |
25,20 |
25,20 |
24,96 |
| LEG IMMOBILIEN SE NA O.N. |
71,80 |
71,80 |
72,65 |
| NEMETSCHEK SE O.N. |
121,40 |
121,40 |
121,80 |
| NORDEX |
21,50 |
21,50 |
21,38 |
| PUMA |
17,96 |
17,96 |
18,07 |
| RATIONAL |
641,00 |
641,00 |
643,50 |
| REDCARE PHARMACY INH. |
92,40 |
92,40 |
94,35 |
| RENK GROUP AG INH O.N. |
57,93 |
57,93 |
55,89 |
| RTL GROUP |
34,75 |
34,75 |
34,90 |
| SCOUT24 SE NA O.N. |
114,20 |
114,20 |
113,90 |
| STROEER SE + CO. KGAA |
42,50 |
42,50 |
42,30 |
| TAG IMMOBILIEN |
15,21 |
15,21 |
15,18 |
| TALANX AG NA O.N. |
121,50 |
121,50 |
121,80 |
| TEAMVIEWER SE INH O.N. |
8,87 |
8,87 |
8,98 |
| THYSSENKRUPP |
8,96 |
8,96 |
8,89 |
| TRATON SE INH O.N. |
31,68 |
31,68 |
31,48 |
| TUI AG NA O.N. |
8,90 |
8,90 |
8,98 |
| UNITED INTERNET |
25,60 |
25,60 |
24,86 |
| WACKER CHEM. |
67,80 |
67,80 |
68,15 |
