Börse
TecDAX-Kurse börse-stuttgart
| 23.04.2024, 10:55 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,60 | 16,62 | 16,42 |
| AIXTRON | 22,49 | 22,49 | 21,70 |
| ATOSS SOFTWARE AG | 242,00 | 242,50 | 240,50 |
| BECHTLE | 46,76 | 46,76 | 46,30 |
| CANCOM SE O.N. | 29,62 | 29,62 | 29,12 |
| CARL-ZEISS MEDITEC | 99,65 | 99,65 | 98,90 |
| COMPUGROUP MED. NA O.N. | 29,18 | 29,22 | 29,06 |
| DT. TELEKOM | 21,61 | 21,61 | 21,55 |
| ECKERT+ZIEGLER INH O.N. | 36,92 | 36,94 | 37,06 |
| ENERGIEKONTOR O.N. | 63,10 | 63,30 | 62,40 |
| EVOTEC SE INH O.N. | 13,93 | 13,93 | 13,73 |
| FREENET AG NA O.N. | 27,30 | 27,30 | 27,28 |
| HENSOLDT AG INH O.N. | 38,54 | 38,54 | 38,38 |
| INFINEON | 29,84 | 29,84 | 29,98 |
| JENOPTIK AG NA O.N. | 25,04 | 25,04 | 24,56 |
| KONTRON AG O.N | 19,41 | 19,43 | 19,13 |
| MORPHOSYS | 67,75 | 67,85 | 67,75 |
| NAGARRO SE NA O.N. | 68,10 | 68,20 | 67,55 |
| NEMETSCHEK SE O.N. | 81,10 | 81,10 | 80,95 |
| NORDEX | 12,72 | 12,72 | 12,62 |
| PNE AG NA O.N. | 13,28 | 13,30 | 13,12 |
| QIAGEN NV EO -,01 | 38,37 | 38,37 | 38,55 |
| SAP | 172,18 | 172,18 | 167,00 |
| SARTORIUS AG VZO O.N. | 275,90 | 275,90 | 272,30 |
| SIEMENS HEALTH.AG NA O.N. | 51,60 | 51,60 | 51,52 |
| SILTRONIC AG NA O.N. | 77,85 | 77,85 | 77,20 |
| SMA SOLAR | 48,04 | 48,04 | 47,44 |
| SUESS MICROTEC SE NA O.N. | 44,90 | 44,95 | 43,65 |
| TEAMVIEWER SE INH O.N. | 12,52 | 12,52 | 12,42 |
| UNITED INTERNET | 21,88 | 21,88 | 21,38 |