Börse
TecDAX-Kurse börse-stuttgart
| 16.09.2025, 21:37 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 12,41 | 12,48 | 12,36 |
| ATOSS SOFTWARE SE INH O.N | 103,20 | 103,80 | 99,20 |
| BECHTLE | 37,12 | 37,26 | 37,00 |
| CANCOM SE O.N. | 23,20 | 23,35 | 23,25 |
| CARL-ZEISS MEDITEC | 43,22 | 43,38 | 42,70 |
| DT. TELEKOM | 29,32 | 29,44 | 29,76 |
| DRAEGERWERK VZO O.N. | 65,90 | 66,70 | 66,10 |
| ECKERT+ZIEGLER INH O.N. | 17,34 | 17,58 | 17,17 |
| ELMOS SEMICOND. INH O.N. | 76,80 | 78,20 | 76,90 |
| EVOTEC SE INH O.N. | 6,18 | 6,19 | 5,96 |
| FORMYCON AG | 21,70 | 21,80 | 21,80 |
| FREENET AG NA O.N. | 27,74 | 27,76 | 28,00 |
| HENSOLDT AG INH O.N. | 94,20 | 94,50 | 95,10 |
| INFINEON | 32,29 | 32,38 | 32,55 |
| IONOS GROUP SE NA O.N. | 39,85 | 39,95 | 39,95 |
| JENOPTIK AG NA O.N. | 16,48 | 16,52 | 16,51 |
| KONTRON AG O.N | 24,74 | 24,98 | 25,22 |
| NAGARRO SE NA O.N. | 48,92 | 49,48 | 49,02 |
| NEMETSCHEK SE O.N. | 105,20 | 105,30 | 106,40 |
| NORDEX | 20,00 | 20,06 | 20,14 |
| PNE AG NA O.N. | 13,68 | 13,94 | 13,78 |
| QIAGEN NV EO -,01 | 38,33 | 38,55 | 38,42 |
| SAP | 214,10 | 214,20 | 214,10 |
| SARTORIUS AG VZO O.N. | 197,05 | 198,90 | 197,00 |
| SIEMENS HEALTH.AG NA O.N. | 47,49 | 47,73 | 47,78 |
| SILTRONIC AG NA O.N. | 40,00 | 40,18 | 36,10 |
| SMA SOLAR | 21,24 | 21,30 | 20,94 |
| SUSS MICROTEC SE NA O.N. | 27,52 | 27,58 | 28,22 |
| TEAMVIEWER SE INH O.N. | 8,32 | 8,32 | 8,83 |
| UNITED INTERNET | 27,32 | 27,40 | 27,52 |