Börse

Euro TOP börse-stuttgart

26.09.2022, 21:07 Geld Brief Vortag
ADIDAS AG NA O.N. 128,58 129,54 130,64
ADYEN N.V. EO-,01 1.259,20 1.261,20 1.270,00
AHOLD DELHAIZE,KON.EO-,01 26,60 26,63 26,77
AIRBUS GROUP 91,21 91,62 92,10
AIR LIQUIDE 116,58 116,98 118,12
ALLIANZ 165,96 166,54 168,84
ALPHA SE+HO. EO -,30 0,83 0,86 0,83
AMADEUS IT GRP SA EO 0,01 46,51 46,74 46,87
ANHEUSER-BUSCH INBEV 47,39 47,40 48,08
ARCELORMITTAL S.A. NOUV. 20,80 20,93 20,81
ASML HOLDING EO -,09 450,25 450,40 448,50
AXA 23,36 23,46 23,97
BASF 39,82 39,94 39,99
BAYER 48,26 48,47 49,82
BBVA 4,69 4,74 4,76
BEIERSDORF 100,60 101,00 99,34
BIONTECH SE SPON. ADRS 1 132,90 133,25 131,45
BMW ST 72,00 72,10 71,42
BMW VZ 68,40 68,80 67,10
BNP PARIBAS 46,05 46,26 46,91
CAIXABANK S.A. EO 3,39 3,42 3,54
CAPGEMINI SE INH. EO 8 153,60 155,10 156,00
CREDIT AGRICOLE 8,83 8,88 8,95
CRH PLC EO-,32 32,55 32,75 32,95
DANONE 48,62 48,72 49,34
DASSAULT SYS SE INH.EO0,1 35,00 35,37 34,92
DNB BANK ASA NK 100 16,47 16,91 17,30
DT. BANK 8,47 8,49 8,59
DT. BÖRSE 165,55 166,10 165,50
DT. POST 29,93 30,11 30,14
DT. TELEKOM 17,82 17,84 18,33
EDP-ENERGIAS PORTUG. EO 1 4,60 4,61 4,69
ENEL 4,51 4,53 4,68
ENGIE S.A. INH. EO 1 12,03 12,11 12,41
ENI 10,68 10,71 10,72
E.ON 8,06 8,07 8,21
EQUINOR ASA NK 2,50 32,77 32,90 32,60
ESSILORLUXO. INH. EO -,18 139,60 139,95 138,85
FERRARI N.V. 193,80 194,60 190,00
FLUTTER ENTMT PLC EO-,09 110,90 111,25 109,90
HEINEKEN EO 1,60 89,28 90,38 89,66
Henkel VZ 60,40 60,52 61,08
HERMES INTERNATIONAL O.N. 1.170,50 1.174,00 1.168,00
IBERDROLA 10,00 10,03 10,19
INDITEX INH. EO 0,03 20,85 20,99 21,11
INFINEON 22,97 23,10 23,00
ING GROEP NV EO -,01 9,14 9,16 9,26
INTESA 1,76 1,77 1,77
KBC GROEP N.V. 0,00 0,00 51,20
KERING S.A. INH. EO 4 473,00 474,45 473,80
KERRY GRP PLC A EO-,125 91,06 95,92 95,00
KONE OYJ B O.N. 38,44 38,85 37,95
KONINKLIJKE DSM EO 1,50 113,00 114,85 112,35
LEGRAND S.A. INH. EO 4 65,92 66,16 66,18
LINDE PLC EO 0,001 275,35 275,90 277,05
L'OREAL 327,30 328,25 326,25
LVMH 606,20 608,30 605,40
MERCEDES-BENZ GRP NA O.N. 54,68 54,86 54,07
MERCK 158,15 158,80 158,50
MÜNCH. RÜCK 245,10 245,30 249,70
NESTE OYJ 41,51 42,21 42,17
NOKIA 4,38 4,39 4,38
NORDEA BANK ABP 9,05 9,12 9,26
ORANGE INH. EO 4 9,52 9,56 9,68
PERNOD RICARD O.N. 183,55 183,80 183,60
PHILIPS 16,08 16,24 16,40
PROSUS NV EO -,05 55,31 55,38 53,48
PUBLICIS GRP INH. EO 0,40 48,77 49,15 48,77
RELX PLC LS -,144397 24,36 24,59 24,60
REPSOL 11,29 11,30 11,59
RWE ST 38,72 38,87 40,01
SAFRAN INH. EO -,20 92,69 92,95 92,59
SAINT GOBAIN 37,40 37,58 37,10
SAMPO OYJ A 44,19 44,30 44,62
SANOFI-AVENTIS 77,19 77,20 79,10
SANTANDER 2,48 2,50 2,52
SAP 82,46 82,98 81,46
SARTORIUS AG O.N. 313,00 314,50 317,50
SARTORIUS AG VZO O.N. 357,60 359,10 358,40
SCHNEIDER 113,86 114,46 114,18
SHELL PLC EO-07 24,38 24,47 24,98
SIEMENS 98,14 98,41 98,64
SIEMENS HEALTH.AG NA O.N. 41,51 41,65 41,26
SOC. GENERALE 22,08 22,13 22,73
STELLANTIS NV EO -,01 12,74 12,81 12,38
STMICROELECTRONICS 34,14 34,31 34,29
TELEFONICA 3,53 3,57 3,70
TELEPERFORMANCE INH.EO2,5 255,70 258,20 259,20
THALES S.A. EO 3 111,80 112,20 109,75
TOTAL 46,79 46,88 46,47
UNICREDIT 10,82 10,91 10,87
UNILEVER PLC LS-,031111 45,45 45,58 45,00
UNIVERSAL MUSIC GROUP EO1 18,59 18,82 18,14
UPM KYMMENE CORP. 32,08 32,18 32,38
VEOLIA ENVIRONNE. EO 5 20,10 20,22 20,85
VINCI 83,48 83,51 84,39
VOLKSWAGEN 189,95 190,75 191,65
VOLKSWAGEN VZ 138,40 138,48 140,26
VONOVIA 21,52 21,63 22,00
WOLTERS KLUWER NAM. EO-12 97,78 98,62 98,70
AEGON 4,25 4,28 4,43
AENA SME S.A. EO 10 108,15 111,30 110,70
AGEAS SA/NV 37,99 38,06 39,98
AKZO NOBEL EO 0,5 56,70 56,98 57,34
ARGENX SE EO -,10 358,30 360,00 355,90
ASM INTL N.V. EO-,04 245,80 247,00 247,55
ATLANTIA S.P.A. 22,48 22,58 22,43
BRENNTAG SE NA O.N. 61,66 61,70 62,24
BUREAU VERITAS SA EO -,12 22,72 22,85 22,56
CARREFOUR 14,58 14,65 14,91
CELLNEX TELECOM SA EO-,25 31,31 31,58 31,98
CNH INDUSTRIAL EO -,01 11,47 11,58 11,46
COMMERZBANK AG 7,76 7,77 7,87
DAIMLER TRUCK HLDG NA ON 24,31 24,45 24,12
DELIVERY HERO SE NA O.N. 37,16 37,18 38,41
EDENRED EO 2 45,85 46,09 45,68
EIFFAGE SA INH. EO 4 80,54 82,02 82,46
ELECTRICI.D.FRANCE E0-,50 11,85 11,93 11,90
ENDESA INH. EO 1,20 16,66 16,81 17,30
ERSTE GROUP BNK INH. O.N. 22,99 23,09 23,42
EUROFINS SCI.INH.EO 0,01 60,42 60,90 60,92
FERROVIAL S.A.INH. EO-,20 23,08 23,26 23,56
FINECOBANK BCA FIN.EO-,33 12,75 12,87 12,52
FORTUM OYJ EO 3,40 13,78 13,91 14,00
FRESENIUS SE+CO.KGAA O.N. 21,98 22,08 21,87
GBL SA 70,88 70,96 70,84
GRIFOLS SA INH. A EO-,25 10,06 10,22 10,73
HANNO. RÜCK 151,05 151,65 154,30
Henkel ST 57,90 58,40 58,25
KESKO B 19,24 19,54 19,04
KON. KPN NV EO-04 2,84 2,86 2,90
LUFTHANSA 5,71 5,75 5,69
MONCLER S.P.A. 43,00 43,42 40,92
MTU AERO 156,50 157,00 152,85
NATURGY ENERGY INH. EO 1 24,85 25,74 25,74
NN GROUP NV EO -,12 39,80 40,37 40,39
QIAGEN NV EO -,01 42,20 42,31 42,61
RED ELECTRICA CORP.EO-,50 16,66 16,87 17,02
RHEINMETALL 161,05 161,65 155,05
RYANAIR HLDGS PLC EO-,006 10,79 10,89 11,20
SARTOR.STED.B. EO-,20 313,80 320,60 312,20
SMURFIT KAPPA GR. EO-,001 0,00 0,00 29,41
SNAM S.P.A. 4,46 4,54 4,46
STORA ENSO OYJ R EO 1,70 12,99 13,02 12,95
SYMRISE 100,65 101,05 101,20
TELIA COMPANY AB SK 3,20 3,01 3,06 3,09
TENARIS S.A. NA DL 1 12,57 12,67 13,45
UCB S.A. 69,18 69,34 69,84
VERBUND AG INH. A 87,80 88,25 87,20
WORLDLINE S.A. EO -,68 41,23 43,14 41,69