Börse

Euro TOP börse-stuttgart

24.06.2024, 19:15 Geld Brief Vortag
ADIDAS AG NA O.N. 219,00 219,90 217,40
ADYEN N.V. EO-,01 1.135,00 1.136,60 1.136,80
AENA SME S.A. EO 10 186,30 188,10 185,30
AHOLD DELHAIZE,KON.EO-,01 28,11 28,14 28,29
AIRBUS GROUP 148,62 149,08 148,40
AIR LIQUIDE 165,16 165,92 164,60
ALLIANZ 261,30 261,40 259,90
ALPHA SE+HO. EO -,29 1,49 1,55 1,48
AMADEUS IT GRP SA EO 0,01 63,92 65,20 63,66
ANHEUSER-BUSCH INBEV 56,60 56,62 55,36
ARCELORMITTAL S.A. NOUV. 22,06 22,18 21,91
ARGENX SE EO -,10 408,60 410,50 369,00
ASM INTL N.V. EO-,04 692,40 693,80 725,20
ASML HOLDING EO -,09 943,50 944,90 966,40
AXA 30,88 30,90 30,65
BASF 45,91 46,03 45,08
BAYER 26,52 26,57 26,01
BBVA 9,38 9,41 9,18
BEIERSDORF 141,45 141,80 140,40
BNP PARIBAS 61,18 61,49 59,25
BP PLC DZ/1 DL-,25 5,52 5,62 5,44
CAPGEMINI SE INH. EO 8 185,25 187,05 186,95
CREDIT AGRICOLE 13,24 13,30 13,08
DAIMLER TRUCK HLDG NA ON 37,18 37,29 36,64
DANONE 58,76 58,82 58,54
DASSAULT SYS SE INH.EO0,1 34,67 34,93 34,63
DSM-FIRMENICH AG EO -,01 103,50 105,70 103,25
DT. BANK 14,80 14,83 14,45
DT. BÖRSE 193,60 193,75 191,50
DT. POST 38,06 38,13 37,72
DT. TELEKOM 23,15 23,17 22,85
ENEL 6,52 6,54 6,50
ENGIE S.A. INH. EO 1 13,76 13,77 13,81
ENI 14,16 14,19 13,87
E.ON 12,57 12,61 12,57
EQUINOR ASA NK 2,50 26,08 26,15 25,94
ERSTE GROUP BNK INH. O.N. 43,83 44,06 43,54
ESSILORLUXO. INH. EO -,18 208,50 209,10 210,00
FERRARI N.V. 392,70 393,10 387,40
FRESENIUS SE+CO.KGAA O.N. 28,23 28,45 27,96
GENERALI 23,59 23,70 23,22
HANNO. RÜCK 236,40 237,20 235,60
HEIDELBERG MATERIALS O.N. 95,72 95,96 94,32
HEINEKEN EO 1,60 92,32 93,56 92,98
Henkel ST 73,45 73,90 72,80
Henkel VZ 82,86 83,10 81,86
HERMES INTERNATIONAL O.N. 2.185,00 2.193,00 2.165,00
IBERDROLA 12,29 12,34 12,13
INDITEX INH. EO 0,03 47,18 47,21 46,91
INFINEON 33,92 34,01 33,79
ING GROEP NV EO -,01 15,80 15,83 15,53
INTESA 3,52 3,54 3,45
KBC GROEP N.V. 66,52 67,10 66,72
KERING S.A. INH. EO 4 324,35 324,50 319,30
KONE OYJ B O.N. 46,85 47,10 45,99
KON. KPN NV EO-04 3,59 3,62 3,60
LEGRAND S.A. INH. EO 4 93,62 94,00 93,30
L'OREAL 441,35 442,30 439,15
LVMH 726,40 726,60 716,10
MERCEDES-BENZ GRP NA O.N. 64,50 64,67 63,67
MERCK 166,35 167,65 166,10
MICHELIN NOM. EO -,50 37,30 37,95 37,50
MÜNCH. RÜCK 466,60 466,70 463,50
NOKIA 3,47 3,48 3,45
NORDEA BANK ABP 11,37 11,39 11,16
ORANGE INH. EO 4 9,48 9,56 9,58
PERNOD RICARD O.N. 133,15 133,65 131,00
PHILIPS 24,47 24,50 24,48
PROSUS NV EO -,05 34,29 34,45 34,47
PUBLICIS GRP INH. EO 0,40 103,45 104,00 101,40
RELX PLC LS -,144397 42,64 42,86 42,72
REPSOL 14,72 14,86 14,61
RHEINMETALL 500,80 501,00 491,50
RWE ST 33,43 33,48 33,47
RYANAIR HLDGS PLC EO-,006 17,15 17,25 16,60
SAFRAN INH. EO -,20 205,50 206,20 202,10
SAINT GOBAIN 72,96 73,28 73,04
SANOFI-AVENTIS 90,54 90,61 87,95
SAP 179,02 179,24 180,98
SCHNEIDER 226,85 227,00 226,70
SHELL PLC EO-07 0,00 0,00 32,80
SIEMENS ENERGY AG NA O.N. 24,47 24,48 23,81
SIEMENS HEALTH.AG NA O.N. 53,28 53,60 52,88
SOC. GENERALE 22,61 22,71 22,08
STELLANTIS NV EO -,01 19,36 19,43 19,12
STMICROELECTRONICS 37,61 37,66 37,82
TELEFONICA 4,03 4,07 4,03
THALES S.A. EO 3 158,05 158,80 157,40
TOTAL 62,47 62,61 61,58
UCB S.A. 137,15 138,80 136,10
UNICREDIT 35,06 35,09 34,02
UNILEVER PLC LS-,031111 52,40 52,54 52,56
UNIVERSAL MUSIC GROUP EO1 27,85 28,08 27,71
UPM KYMMENE CORP. 32,92 33,04 33,59
VEOLIA ENVIRONNE. EO 5 29,06 29,20 28,95
VINCI 102,80 102,95 101,95
VOLKSWAGEN 114,20 114,70 112,70
VOLKSWAGEN VZ 106,25 106,35 104,75
VONOVIA 26,42 26,51 26,28
WOLTERS KLUWER NAM. EO-12 153,55 153,70 152,90
ACS,ACT.CO.SER.INH.EO-,50 40,80 41,76 39,72
AEGON LTD. 5,97 6,00 5,90
AIB GROUP PLC EO -,625 4,95 5,24 4,89
AKZO NOBEL EO 0,5 57,70 57,96 57,22
BCA BPM S.P.A. 6,18 6,21 5,90
BCO DE SABADELL A EO-,125 1,80 1,82 1,74
BE SEMICON.INDSINH.EO-,01 149,20 150,10 153,20
BIONTECH SE SPON. ADRS 1 80,45 80,85 79,00
BK OF IRELD GRP EO 1 9,73 9,82 9,87
BMW ST 89,66 89,96 87,46
BMW VZ 84,05 84,10 82,05
BRENNTAG SE NA O.N. 65,44 65,68 64,20
BUREAU VERITAS SA EO -,12 26,72 27,06 26,72
CAIXABANK S.A. EO 4,99 5,02 4,98
CARREFOUR 13,86 13,92 13,79
CELLNEX TELECOM SA EO-,25 31,39 31,50 31,45
COCA-COLA HBC NA.SF 6,70 32,14 32,64 31,92
COVESTRO AG O.N. 53,88 54,12 51,34
DNB BANK ASA NK 100 18,60 19,04 18,45
EDENRED EO 2 42,49 42,70 41,49
EDP-ENERGIAS PORTUG. EO 1 3,61 3,62 3,61
EIFFAGE SA INH. EO 4 89,16 90,74 89,48
EUROFINS SCI.INH.EO 0,01 44,66 44,70 52,60
EURONEXT N.V. WI EO 1,60 89,80 90,20 89,55
EXOR N.V. 99,00 99,55 97,55
FERROVIAL SE EO-,01 35,86 36,88 36,10
FMC 36,26 36,42 35,71
GALP ENERGIA SGPS NOM.EO1 19,00 19,63 18,73
HEINEKEN HLDG EO 1,60 75,40 75,75 75,00
INTERN.CONS.AIRL.GR. 1,99 2,01 2,02
KERRY GRP PLC A EO-,125 74,70 77,50 73,35
KINGSPAN GRP PLC EO-,13 79,10 81,85 80,70
LEONARDO S.P.A. EO 4,40 22,29 22,36 22,45
MEDIOBCA EO 0,50 13,47 14,32 13,41
METSO OYJ 10,22 10,28 10,03
MONCLER S.P.A. 58,18 58,24 56,06
MTU AERO 228,20 229,00 228,20
NN GROUP NV EO -,12 43,04 43,22 42,35
NORSK HYDRO ASA NK 1,098 5,83 5,92 5,74
PRYSMIAN S.P.A. EO 0,10 57,44 59,84 57,80
QIAGEN NV EO -,01 39,13 39,42 39,07
REDEIA CORPO EO-,50 17,25 17,72 17,32
RENAULT 48,62 48,71 48,51
SMURFIT KAPPA GR. EO-,001 42,59 43,25 43,00
SNAM S.P.A. 4,06 4,23 4,29
STORA ENSO OYJ R EO 1,70 12,53 12,58 12,55
SYMRISE 114,35 114,80 113,15
TENARIS S.A. DL 1 14,45 14,66 14,29
TERNA R.E.N. SPA EO -,22 6,98 7,88 8,00
WAERTSILAE 18,57 18,68 18,14