| 16.09.2025, 15:34 |
Geld |
Brief |
Vortag |
| ADESSO SE INH O.N. |
98,70 |
98,80 |
99,00 |
| ADTRAN NETW.SE INH O.N. |
21,20 |
21,30 |
21,10 |
| ALZCHEM GROUP AG INH O.N. |
142,20 |
142,60 |
142,80 |
| AMADEUS FIRE AG |
53,30 |
53,60 |
54,30 |
| ATOSS SOFTWARE SE INH O.N |
104,00 |
104,00 |
99,20 |
| BEFESA S.A. ORD. O.N. |
27,04 |
27,06 |
26,98 |
| BORUSSIA DORTMUND |
3,63 |
3,63 |
3,61 |
| CANCOM SE O.N. |
23,15 |
23,15 |
23,25 |
| CECONOMY ST |
4,42 |
4,42 |
4,42 |
| CEWE STIFT.KGAA O.N. |
98,40 |
98,50 |
98,40 |
| DERMAPHARM HLDG INH O.N. |
32,45 |
32,55 |
32,35 |
| DT. BETEILIG.AG NA O.N. |
23,85 |
23,90 |
23,35 |
| DT. EUROSHOP |
18,46 |
18,46 |
18,56 |
| DT. PFANDBRIEFBK AG |
5,10 |
5,11 |
5,13 |
| DEUTZ |
9,75 |
9,76 |
9,81 |
| DOUGLAS AG NA O.N. |
11,92 |
11,94 |
11,98 |
| DRAEGERWERK VZO O.N. |
66,00 |
66,00 |
66,10 |
| DÜRR |
19,50 |
19,50 |
19,56 |
| ECKERT+ZIEGLER INH O.N. |
17,23 |
17,24 |
17,17 |
| ELMOS SEMICOND. INH O.N. |
77,60 |
78,00 |
76,90 |
| ENERGIEKONTOR O.N. |
42,65 |
42,75 |
43,10 |
| FIELMANN |
54,30 |
54,30 |
54,10 |
| FORMYCON AG |
21,85 |
21,95 |
21,80 |
| FR.VORWERK GRP SE INH ON |
72,20 |
72,30 |
70,20 |
| GFT TECHNOLOGIES SE |
16,96 |
16,98 |
16,64 |
| GRAND CITY PROPERT.EO-,10 |
10,94 |
10,94 |
10,94 |
| GRENKE AG NA O.N. |
16,10 |
16,10 |
16,10 |
| HAMBORNER REIT AG NA O.N. |
5,71 |
5,71 |
5,71 |
| HEID. DRUCK |
1,92 |
1,92 |
1,89 |
| HORNBACH HOLD.ST O.N. |
102,20 |
102,60 |
101,40 |
| HYPOPORT SE NA O.N. |
140,80 |
141,00 |
142,60 |
| INDUS |
22,00 |
22,05 |
22,00 |
| JENOPTIK AG NA O.N. |
16,57 |
16,57 |
16,51 |
| JOST WERKE SE INH. O.N. |
49,25 |
49,30 |
49,00 |
| KLOECKNER |
5,61 |
5,61 |
5,51 |
| KONTRON AG O.N |
24,84 |
24,86 |
25,22 |
| KSB SE+CO.KGAA VZO O.N. |
914,00 |
918,00 |
886,00 |
| KWS SAAT |
64,30 |
64,50 |
64,40 |
| LPKF LASER+ELECTR.INH ON |
7,01 |
7,04 |
6,87 |
| MBB SE O.N. |
161,80 |
162,60 |
163,60 |
| MLP |
7,16 |
7,17 |
7,06 |
| MUTARES KGAA NA O.N. |
31,10 |
31,30 |
31,10 |
| NAGARRO SE NA O.N. |
49,18 |
49,26 |
49,02 |
| NORMA GROUP SE NA O.N. |
17,00 |
17,00 |
16,70 |
| PATRIZIA IMMO. |
7,25 |
7,27 |
7,21 |
| PNE AG NA O.N. |
13,86 |
13,86 |
13,78 |
| PROCREDIT HLDG AG NA EO 5 |
9,34 |
9,38 |
9,26 |
| PROSIEBENSAT.1 |
6,37 |
6,38 |
6,30 |
| PVA TEPLA AG O.N. |
27,30 |
27,30 |
27,56 |
| SAF-HOLLAND SE INH EO 1 |
15,34 |
15,34 |
15,36 |
| SALZGITTER |
22,98 |
23,00 |
22,78 |
| SCHAEFFLER AG NA O.N. |
5,68 |
5,69 |
5,45 |
| SCHOTT PHARMA INH O.N. |
21,45 |
21,45 |
21,50 |
| SECUNET SECURITY AG O.N. |
195,60 |
197,00 |
194,00 |
| SFC ENERGY AG |
17,08 |
17,16 |
17,20 |
| SGL CARBON |
3,35 |
3,35 |
3,28 |
| SILTRONIC AG NA O.N. |
39,92 |
39,96 |
36,10 |
| Sixt ST |
84,85 |
84,90 |
85,40 |
| SMA SOLAR |
21,14 |
21,18 |
20,94 |
| SPRINGER NATURE INH O.N. |
22,70 |
22,80 |
22,50 |
| STABILUS SE INH. O.N. |
24,45 |
24,45 |
24,45 |
| STO SE+CO.KGAA VZO O.N. |
122,00 |
122,60 |
121,20 |
| STRATEC SE NA O.N. |
27,55 |
27,60 |
27,45 |
| SÜDZUCKER |
9,72 |
9,72 |
9,78 |
| SUSS MICROTEC SE NA O.N. |
28,26 |
28,28 |
28,22 |
| THYSSENKRUPP NUCERA O.N. |
9,92 |
9,94 |
9,74 |
| VERVE GROUP SE A |
2,11 |
2,12 |
2,05 |
| VOSSLOH |
90,30 |
90,30 |
89,70 |
| WACKER NEUSON SE |
23,60 |
23,65 |
23,95 |
| WUESTENROT+WUERTT.AG O.N. |
13,42 |
13,48 |
13,42 |
