| 20.06.2025, 21:57 |
Geld |
Brief |
Vortag |
| ADVANTEST |
58,26 |
58,67 |
55,89 |
| AEON CO.LTD. |
26,40 |
27,00 |
27,00 |
| ASAHI GLASS |
25,20 |
25,40 |
25,20 |
| AJINOMOTO |
21,61 |
21,90 |
21,80 |
| ALPS ELECTRIC |
8,25 |
8,40 |
8,30 |
| AMADA CO. LTD. |
9,25 |
9,50 |
9,05 |
| ALL NIPPON AIR |
16,20 |
16,60 |
16,40 |
| AOZORA BANK LTD |
12,30 |
12,80 |
12,40 |
| ASAHI BREW. |
11,44 |
11,61 |
11,50 |
| ASAHI KASEI |
5,61 |
5,77 |
5,68 |
| ASTELLAS PHARM. |
7,90 |
8,09 |
8,01 |
| BANDAI NAMCO HOLDINGS INC |
28,71 |
29,29 |
28,98 |
| BRIDGESTONE |
35,31 |
35,66 |
35,97 |
| CANON |
24,61 |
25,24 |
25,13 |
| CASIO |
6,37 |
6,53 |
6,42 |
| CENTRAL JAP RWY |
18,52 |
18,90 |
18,87 |
| CHIBA BK LTD |
7,55 |
7,75 |
7,70 |
| CHUBU EL. PWR |
10,30 |
10,60 |
10,40 |
| CHUGAI PHARM |
42,59 |
43,11 |
42,47 |
| CITIZEN |
5,00 |
5,10 |
5,05 |
| COMSYS HLDGS CORP. |
19,30 |
19,80 |
19,50 |
| CYBERAGENT INC. O.N. |
9,10 |
9,25 |
9,15 |
| DAI NIPPON PRINTG |
12,40 |
12,70 |
12,60 |
| DAI-ICHI LIFE HOLDINGS |
6,25 |
6,50 |
6,40 |
| DAIICHI SANKYO |
19,50 |
19,99 |
19,98 |
| DAIKIN IND. LTD |
96,62 |
97,20 |
94,94 |
| DAIWA HOUSE |
28,80 |
29,60 |
29,00 |
| DAIWA SECS |
5,80 |
5,95 |
5,95 |
| DENA CO. LTD. |
15,70 |
16,10 |
16,50 |
| DENKA CO., LTD. |
11,10 |
11,40 |
11,20 |
| DENSO |
11,33 |
11,50 |
11,51 |
| DENTSU GROUP INC. |
18,40 |
19,10 |
18,40 |
| EAST JAP RLWY |
17,81 |
18,38 |
18,37 |
| EBARA CORP. |
13,30 |
13,57 |
13,42 |
| EISAI |
22,95 |
23,67 |
23,68 |
| ENEOS HOLDINGS INC. |
4,24 |
4,36 |
4,30 |
| FANUC |
21,83 |
23,18 |
22,33 |
| FAST RETAILING CO. YN 50 |
267,80 |
276,20 |
278,30 |
| FUJI ELECTRIC |
37,00 |
38,20 |
38,00 |
| FUJI FILM |
18,10 |
18,46 |
18,32 |
| FUJIKURA LTD |
40,40 |
40,90 |
40,00 |
| FUJITSU |
20,02 |
20,40 |
20,58 |
| FURUKAWA ELEC. |
39,40 |
41,60 |
40,00 |
| GS YUASA CORP. |
15,10 |
15,40 |
15,36 |
| HASEKO CORP. |
12,90 |
13,20 |
12,80 |
| HINO MOTORS LTD |
2,10 |
2,14 |
2,20 |
| HITACHI CONSTR.MACH. |
24,40 |
25,00 |
25,00 |
| HITACHI |
23,31 |
23,69 |
24,00 |
| HONDA MOTOR |
8,30 |
8,52 |
8,41 |
| HOYA CORP. |
99,66 |
100,25 |
101,60 |
| IDEMITSU KOSAN CO. LTD |
5,20 |
5,40 |
5,25 |
| IHI CORP. |
91,00 |
92,00 |
93,00 |
| INPEX CORP. |
12,33 |
12,85 |
12,66 |
| ISETAN MITSUKOSHI HLDGS |
13,20 |
13,50 |
13,60 |
| ISUZU MOTORS LTD |
10,70 |
10,80 |
10,90 |
| ITOCHU CORP. |
44,51 |
45,64 |
44,34 |
| JAPAN AIRLINES CO. LTD |
16,60 |
16,80 |
16,90 |
| JAPAN EXCHANGE GROUP INC. |
9,10 |
9,35 |
9,25 |
| JAPAN POST HOLDINGS CO. |
7,74 |
8,06 |
7,85 |
| JAPAN STEEL WKS LTD |
46,00 |
46,80 |
48,00 |
| JAPAN TOBACCO |
25,54 |
26,34 |
26,17 |
| JFE HOLDINGS INC. |
9,70 |
9,95 |
9,85 |
| JGC HOLDINGS CORP. |
7,25 |
7,45 |
7,40 |
| KAJIMA |
22,00 |
22,40 |
22,20 |
| KANADEVIA CORP. |
5,53 |
5,64 |
5,60 |
| KANSAI EL. PWR |
9,73 |
9,91 |
9,84 |
| KAO |
38,50 |
39,08 |
38,96 |
| KAWASAKI HEAVY IND. |
61,52 |
62,30 |
63,06 |
| KDDI |
14,19 |
14,34 |
14,51 |
| KEYENCE CORP. |
329,20 |
332,50 |
334,30 |
| KIKKOMAN |
7,45 |
7,90 |
7,50 |
| KIRIN |
11,90 |
12,20 |
12,10 |
| KOBE STEEL |
9,00 |
9,17 |
9,16 |
| KOMATSU |
25,70 |
26,51 |
26,06 |
| KONAMI |
128,00 |
131,00 |
131,00 |
| KONICA MINOLTA |
2,70 |
2,75 |
2,71 |
| KUBOTA |
9,14 |
9,43 |
9,37 |
| KURARAY CO. LTD Y 50 |
10,70 |
10,90 |
10,70 |
| KYOCERA |
9,91 |
10,21 |
10,04 |
| KYOWA KIRIN CO. LTD. |
14,50 |
14,90 |
14,60 |
| LY CORP. |
3,14 |
3,26 |
3,18 |
| M3 INC. |
11,70 |
11,90 |
12,00 |
| MARUBENI CORP. |
16,91 |
17,18 |
17,28 |
| MARUI GROUP CO. LTD. |
18,10 |
18,40 |
18,30 |
| MAZDA MOTOR |
4,95 |
5,08 |
5,10 |
| MEIJI HOLDINGS CO.LTD |
18,50 |
18,80 |
18,80 |
| MINEBEA |
11,70 |
11,90 |
11,80 |
| MITSUBISHI CHEMICAL GROUP |
4,40 |
4,49 |
4,50 |
| MITSUBISHI CORP. |
16,69 |
16,90 |
16,92 |
| MITSUBISHI ELEC. |
17,68 |
17,95 |
17,62 |
| MITSUBISHI EST. |
16,30 |
16,70 |
16,30 |
| MITSUBISHI HVY |
20,23 |
20,50 |
21,00 |
| MITSUBISHI MAT. |
13,10 |
13,20 |
13,30 |
| MITSUBISHI MOT. |
2,36 |
2,43 |
2,43 |
| MITSUBISHI UFJFN |
11,54 |
11,85 |
11,63 |
| MITSUI & CO |
17,22 |
17,44 |
17,41 |
| MITSUI CHEMICAL |
18,50 |
18,80 |
18,90 |
| MITSUI FUDOSAN |
8,25 |
8,40 |
8,20 |
| MITSUI MNG SMELTG |
27,60 |
28,00 |
28,20 |
| MITSUI OSK LINES |
27,68 |
28,73 |
27,88 |
| MIZUHO FINL |
23,24 |
23,89 |
23,47 |
| MURATA MFG |
12,16 |
12,30 |
12,38 |
| NEC |
24,12 |
24,44 |
24,37 |
| NEXON CO. LTD |
16,60 |
17,00 |
16,60 |
| NGK |
10,40 |
10,60 |
10,40 |
| NICHIREI CORP. |
11,20 |
11,40 |
11,20 |
| NIDEC CORP. |
16,67 |
17,15 |
17,00 |
| NIKON |
8,46 |
8,63 |
8,39 |
| NINTENDO CO. LTD |
76,32 |
76,98 |
78,88 |
| NIPPON STEEL |
16,10 |
16,35 |
16,30 |
| NIPPON TEL. TEL. |
0,90 |
0,91 |
0,91 |
| NIPPON YUSEN |
29,64 |
30,25 |
30,02 |
| NISSAN CHEMICAL CORP. |
24,60 |
25,20 |
24,80 |
| NISSAN MOTOR |
2,02 |
2,09 |
2,08 |
| NISSHIN SEI. |
10,00 |
10,20 |
10,20 |
| NISSUI CORP. |
5,15 |
5,25 |
5,30 |
| NITTO DENKO |
15,10 |
15,60 |
15,50 |
| NOMURA |
5,29 |
5,42 |
5,41 |
| NOMURA RESEARCH IN. |
34,20 |
35,20 |
34,80 |
| NSK |
3,76 |
3,84 |
3,74 |
| NTN CORP. |
1,25 |
1,29 |
1,25 |
| NTT DATA GROUP CORP. |
23,40 |
24,20 |
23,40 |
| OBAYASHI |
13,00 |
13,30 |
13,30 |
| OJI HOLDINGS CORP. |
4,22 |
4,30 |
4,22 |
| OLYMPUS |
11,02 |
11,18 |
11,08 |
| OMRON CORP. |
22,60 |
22,80 |
22,80 |
| ORIX CORP. |
18,20 |
18,50 |
18,10 |
| OSAKA GAS CO. LTD |
22,00 |
22,40 |
22,20 |
| OTSUKA HOLDINGS CO.LTD. |
40,40 |
41,80 |
41,60 |
| PANASONIC |
8,67 |
8,94 |
8,90 |
| RAKUTEN GROUP INC. |
4,43 |
4,86 |
4,49 |
| RECRUIT HOLDINGS CO.LTD |
45,53 |
46,10 |
46,99 |
| RENESAS ELECTRONICS CORP. |
11,37 |
11,54 |
11,46 |
| RESONA |
7,65 |
7,85 |
7,75 |
| RESONAC HOLDINGS CORP. |
18,10 |
18,60 |
18,20 |
| RICOH |
7,65 |
7,85 |
7,75 |
| RYOHIN KEIKAKU CO. |
39,00 |
39,80 |
39,40 |
| SAPPORO |
41,80 |
43,00 |
42,20 |
| SCREEN HOLDINGS CO. LTD. |
63,44 |
64,24 |
63,06 |
| SECOM CO. LTD |
31,20 |
32,20 |
31,60 |
| SEIKO EPSON CORP. |
10,80 |
11,00 |
11,10 |
| SEKISUI HOUSE |
17,70 |
18,10 |
17,90 |
| SEVEN & I |
13,29 |
13,43 |
13,36 |
| SHARP |
3,96 |
4,06 |
4,00 |
| SHIN-ETSU CHEM. |
26,01 |
26,31 |
26,16 |
| SHIONOGI + CO. LTD |
14,50 |
15,10 |
14,50 |
| SHISEIDO |
14,43 |
14,65 |
14,45 |
| SMC CORP. |
296,00 |
300,00 |
298,00 |
| SOFTBANK CORP. |
1,28 |
1,30 |
1,30 |
| SOFTBANK |
52,09 |
52,77 |
51,02 |
