| 21.08.2025, 18:45 |
Geld |
Brief |
Vortag |
| ADVANTEST |
63,08 |
64,07 |
61,36 |
| AEON CO.LTD. |
32,00 |
32,80 |
32,20 |
| ASAHI GLASS |
27,00 |
27,20 |
26,80 |
| AJINOMOTO |
23,04 |
23,50 |
23,21 |
| ALPS ELECTRIC |
9,60 |
9,80 |
9,60 |
| AMADA CO. LTD. |
10,00 |
10,30 |
10,20 |
| ALL NIPPON AIR |
17,20 |
17,60 |
17,30 |
| AOZORA BANK LTD |
13,40 |
13,90 |
13,50 |
| ASAHI BREW. |
11,02 |
11,18 |
11,08 |
| ASAHI KASEI |
7,10 |
7,32 |
6,68 |
| ASTELLAS PHARM. |
9,61 |
9,91 |
9,75 |
| BANDAI NAMCO HOLDINGS INC |
30,98 |
31,61 |
31,26 |
| BRIDGESTONE |
38,27 |
39,33 |
38,35 |
| CANON |
25,23 |
25,55 |
25,37 |
| CASIO |
6,82 |
6,97 |
6,82 |
| CENTRAL JAP RWY |
22,58 |
23,03 |
22,88 |
| CHIBA BK LTD |
8,60 |
8,80 |
8,60 |
| CHUBU EL. PWR |
11,90 |
12,10 |
11,80 |
| CHUGAI PHARM |
36,32 |
36,65 |
37,08 |
| CITIZEN |
5,80 |
5,90 |
5,70 |
| COMSYS HLDGS CORP. |
21,20 |
21,60 |
21,40 |
| CYBERAGENT INC. O.N. |
10,40 |
10,70 |
10,60 |
| DAI NIPPON PRINTG |
13,80 |
14,20 |
13,80 |
| DAI-ICHI LIFE HOLDINGS |
7,10 |
7,35 |
7,00 |
| DAIICHI SANKYO |
21,51 |
21,69 |
23,05 |
| DAIKIN IND. LTD |
114,90 |
117,00 |
115,60 |
| DAIWA HOUSE |
30,60 |
31,40 |
31,00 |
| DAIWA SECS |
6,55 |
6,70 |
6,55 |
| DENA CO. LTD. |
13,00 |
13,30 |
13,00 |
| DENKA CO., LTD. |
13,00 |
13,30 |
12,80 |
| DENSO |
12,19 |
12,37 |
12,31 |
| DENTSU GROUP INC. |
15,70 |
16,30 |
16,10 |
| EAST JAP RLWY |
20,74 |
21,04 |
21,09 |
| EBARA CORP. |
17,90 |
18,47 |
17,78 |
| EISAI |
26,42 |
27,03 |
27,41 |
| ENEOS HOLDINGS INC. |
4,98 |
5,10 |
5,00 |
| FANUC |
25,07 |
25,38 |
25,45 |
| FAST RETAILING CO. YN 50 |
281,00 |
286,70 |
281,00 |
| FUJI ELECTRIC |
55,00 |
56,50 |
55,00 |
| FUJI FILM |
20,32 |
20,73 |
20,71 |
| FUJIKURA LTD |
66,20 |
67,20 |
63,40 |
| FUJITSU |
20,44 |
20,84 |
20,56 |
| FURUKAWA ELEC. |
48,20 |
51,00 |
47,60 |
| GS YUASA CORP. |
18,30 |
18,66 |
18,30 |
| HASEKO CORP. |
14,20 |
14,60 |
14,20 |
| HINO MOTORS LTD |
2,24 |
2,32 |
2,30 |
| HITACHI CONSTR.MACH. |
26,60 |
27,20 |
26,40 |
| HITACHI |
23,81 |
24,06 |
24,06 |
| HONDA MOTOR |
9,61 |
9,79 |
9,81 |
| HOYA CORP. |
112,05 |
112,85 |
112,05 |
| IDEMITSU KOSAN CO. LTD |
5,70 |
5,80 |
5,65 |
| IHI CORP. |
90,50 |
91,00 |
90,50 |
| INPEX CORP. |
13,53 |
14,10 |
13,54 |
| ISETAN MITSUKOSHI HLDGS |
14,30 |
14,60 |
14,60 |
| ISUZU MOTORS LTD |
11,40 |
11,60 |
11,60 |
| ITOCHU CORP. |
46,86 |
47,85 |
47,47 |
| JAPAN AIRLINES CO. LTD |
18,40 |
18,70 |
18,50 |
| JAPAN EXCHANGE GROUP INC. |
9,50 |
9,75 |
9,55 |
| JAPAN POST HOLDINGS CO. |
8,60 |
8,95 |
8,65 |
| JAPAN STEEL WKS LTD |
52,00 |
53,00 |
52,00 |
| JAPAN TOBACCO |
27,49 |
28,35 |
27,85 |
| JFE HOLDINGS INC. |
10,60 |
10,80 |
10,40 |
| JGC HOLDINGS CORP. |
7,75 |
7,90 |
7,75 |
| KAJIMA |
24,40 |
24,80 |
24,80 |
| KANADEVIA CORP. |
5,56 |
5,67 |
5,75 |
| KANSAI EL. PWR |
11,80 |
12,10 |
11,81 |
| KAO |
39,47 |
39,99 |
39,49 |
| KAWASAKI HEAVY IND. |
54,12 |
54,74 |
54,52 |
| KDDI |
15,30 |
15,73 |
15,26 |
| KEYENCE CORP. |
324,90 |
334,30 |
328,60 |
| KIKKOMAN |
7,50 |
7,95 |
7,60 |
| KIRIN |
12,80 |
13,10 |
12,90 |
| KOBE STEEL |
10,38 |
10,63 |
10,38 |
| KOMATSU |
28,18 |
29,06 |
28,32 |
| KONAMI |
137,00 |
145,00 |
138,00 |
| KONICA MINOLTA |
2,90 |
2,96 |
2,94 |
| KUBOTA |
10,21 |
10,35 |
10,21 |
| KURARAY CO. LTD Y 50 |
10,20 |
10,40 |
10,20 |
| KYOCERA |
11,15 |
11,85 |
11,38 |
| KYOWA KIRIN CO. LTD. |
15,10 |
15,50 |
15,20 |
| LY CORP. |
2,66 |
2,76 |
2,68 |
| M3 INC. |
13,50 |
13,80 |
13,40 |
| MARUBENI CORP. |
18,92 |
19,15 |
19,07 |
| MARUI GROUP CO. LTD. |
18,90 |
19,20 |
19,10 |
| MAZDA MOTOR |
5,61 |
5,71 |
5,68 |
| MEIJI HOLDINGS CO.LTD |
17,80 |
18,00 |
18,00 |
| MINEBEA |
14,30 |
14,60 |
14,40 |
| MITSUBISHI CHEMICAL GROUP |
4,89 |
4,99 |
4,63 |
| MITSUBISHI CORP. |
18,67 |
18,86 |
18,60 |
| MITSUBISHI ELEC. |
21,16 |
21,48 |
21,11 |
| MITSUBISHI EST. |
18,50 |
18,90 |
18,50 |
| MITSUBISHI HVY |
21,93 |
22,16 |
22,02 |
| MITSUBISHI MAT. |
14,60 |
14,80 |
14,60 |
| MITSUBISHI MOT. |
2,34 |
2,39 |
2,33 |
| MITSUBISHI UFJFN |
13,01 |
13,30 |
13,13 |
| MITSUI & CO |
19,16 |
19,41 |
19,08 |
| MITSUI CHEMICAL |
21,80 |
22,00 |
20,80 |
| MITSUI FUDOSAN |
9,35 |
9,55 |
9,35 |
| MITSUI MNG SMELTG |
53,50 |
55,00 |
49,20 |
| MITSUI OSK LINES |
27,93 |
28,35 |
28,33 |
| MIZUHO FINL |
27,51 |
28,21 |
27,87 |
| MURATA MFG |
13,85 |
13,97 |
13,85 |
| NEC |
26,15 |
26,38 |
26,69 |
| NEXON CO. LTD |
19,20 |
19,60 |
19,20 |
| NGK |
13,00 |
13,30 |
13,00 |
| NICHIREI CORP. |
9,95 |
10,20 |
10,00 |
| NIDEC CORP. |
17,89 |
18,10 |
17,64 |
| NIKON |
8,23 |
8,40 |
8,32 |
| NINTENDO CO. LTD |
79,46 |
79,58 |
79,62 |
| NIPPON STEEL |
17,59 |
17,93 |
17,53 |
| NIPPON YUSEN |
30,14 |
30,68 |
30,17 |
| NISSAN CHEMICAL CORP. |
31,40 |
32,00 |
31,20 |
| NISSAN MOTOR |
2,04 |
2,08 |
2,00 |
| NISSHIN SEI. |
10,30 |
10,50 |
10,40 |
| NISSUI CORP. |
5,85 |
6,00 |
5,90 |
| NITTO DENKO |
19,00 |
19,50 |
18,80 |
| NOMURA |
6,10 |
6,26 |
6,14 |
| NOMURA RESEARCH IN. |
34,80 |
35,80 |
35,40 |
| NSK |
4,38 |
4,50 |
4,42 |
| NTN CORP. |
1,81 |
1,88 |
1,82 |
| NTT INC. |
0,93 |
0,95 |
0,95 |
| OBAYASHI |
13,90 |
14,30 |
14,00 |
| OJI HOLDINGS CORP. |
4,58 |
4,66 |
4,56 |
| OLYMPUS |
10,02 |
10,17 |
10,14 |
| OMRON CORP. |
21,80 |
22,00 |
22,20 |
| ORIX CORP. |
21,60 |
22,40 |
21,80 |
| OSAKA GAS CO. LTD |
24,60 |
25,20 |
24,60 |
| OTSUKA HOLDINGS CO.LTD. |
46,00 |
47,60 |
46,60 |
| PANASONIC |
8,72 |
9,00 |
8,73 |
| RAKUTEN GROUP INC. |
4,69 |
5,15 |
4,69 |
| RECRUIT HOLDINGS CO.LTD |
51,34 |
51,96 |
51,78 |
| RENESAS ELECTRONICS CORP. |
10,20 |
10,28 |
10,14 |
| RESONA |
8,60 |
8,80 |
8,60 |
| RESONAC HOLDINGS CORP. |
22,00 |
22,40 |
21,20 |
| RICOH |
7,45 |
7,65 |
7,65 |
| ROHM CO. LTD |
12,04 |
12,39 |
12,14 |
| RYOHIN KEIKAKU CO. |
39,20 |
41,40 |
41,00 |
| SAPPORO |
42,40 |
43,60 |
42,60 |
| SCREEN HOLDINGS CO. LTD. |
64,06 |
64,88 |
64,64 |
| SECOM CO. LTD |
33,20 |
33,40 |
33,60 |
| SEIKO EPSON CORP. |
11,10 |
11,20 |
10,90 |
| SEKISUI HOUSE |
19,50 |
20,00 |
19,90 |
| SEVEN & I |
11,29 |
11,67 |
11,59 |
| SHARP |
4,81 |
4,89 |
4,90 |
| SHIN-ETSU CHEM. |
26,51 |
26,87 |
26,24 |
| SHIONOGI + CO. LTD |
14,80 |
15,40 |
15,10 |
| SHISEIDO |
14,61 |
14,83 |
14,75 |
| SMC CORP. |
258,00 |
262,00 |
262,00 |
| SOFTBANK CORP. |
1,39 |
1,42 |
1,42 |
| SOFTBANK |
85,17 |
85,63 |
85,16 |
