| 30.06.2025, 13:46 |
Geld |
Brief |
Vortag |
| ADVANTEST |
62,19 |
63,46 |
63,69 |
| AEON CO.LTD. |
26,00 |
26,40 |
25,00 |
| ASAHI GLASS |
24,80 |
25,00 |
24,80 |
| AJINOMOTO |
22,82 |
23,28 |
22,62 |
| ALPS ELECTRIC |
9,05 |
9,25 |
9,10 |
| AMADA CO. LTD. |
9,15 |
9,40 |
9,25 |
| ALL NIPPON AIR |
16,40 |
16,80 |
16,50 |
| AOZORA BANK LTD |
12,50 |
13,00 |
12,50 |
| ASAHI BREW. |
11,29 |
11,46 |
11,12 |
| ASAHI KASEI |
6,07 |
6,14 |
5,94 |
| ASTELLAS PHARM. |
8,28 |
8,44 |
8,22 |
| BANDAI NAMCO HOLDINGS INC |
30,23 |
30,84 |
29,70 |
| BRIDGESTONE |
34,62 |
34,96 |
34,66 |
| CANON |
24,38 |
24,95 |
24,59 |
| CASIO |
6,41 |
6,57 |
6,37 |
| CENTRAL JAP RWY |
18,90 |
19,28 |
18,72 |
| CHIBA BK LTD |
7,75 |
7,95 |
7,75 |
| CHUBU EL. PWR |
10,30 |
10,70 |
10,20 |
| CHUGAI PHARM |
43,91 |
44,76 |
44,04 |
| CITIZEN |
4,98 |
5,10 |
5,00 |
| COMSYS HLDGS CORP. |
19,50 |
20,00 |
19,30 |
| CYBERAGENT INC. O.N. |
9,65 |
9,85 |
9,55 |
| DAI NIPPON PRINTG |
12,80 |
13,10 |
12,70 |
| DAI-ICHI LIFE HOLDINGS |
6,40 |
6,55 |
6,35 |
| DAIICHI SANKYO |
19,82 |
20,01 |
19,36 |
| DAIKIN IND. LTD |
99,52 |
101,35 |
96,52 |
| DAIWA HOUSE |
28,80 |
29,80 |
28,80 |
| DAIWA SECS |
5,90 |
6,15 |
5,90 |
| DENA CO. LTD. |
15,60 |
16,00 |
15,60 |
| DENKA CO., LTD. |
11,60 |
11,80 |
11,50 |
| DENSO |
11,43 |
11,61 |
11,51 |
| DENTSU GROUP INC. |
18,50 |
19,20 |
18,40 |
| EAST JAP RLWY |
18,08 |
18,36 |
18,04 |
| EBARA CORP. |
16,20 |
16,52 |
16,01 |
| EISAI |
24,35 |
24,59 |
23,94 |
| ENEOS HOLDINGS INC. |
4,16 |
4,28 |
4,14 |
| FANUC |
23,16 |
23,38 |
22,97 |
| FAST RETAILING CO. YN 50 |
287,30 |
296,30 |
287,80 |
| FUJI ELECTRIC |
39,20 |
39,40 |
39,00 |
| FUJI FILM |
18,37 |
18,74 |
18,34 |
| FUJIKURA LTD |
44,20 |
44,80 |
45,10 |
| FUJITSU |
20,52 |
20,94 |
20,26 |
| FURUKAWA ELEC. |
40,80 |
43,20 |
41,60 |
| GS YUASA CORP. |
15,73 |
16,04 |
15,91 |
| HASEKO CORP. |
12,60 |
12,90 |
12,50 |
| HINO MOTORS LTD |
2,08 |
2,14 |
2,12 |
| HITACHI CONSTR.MACH. |
25,20 |
25,80 |
25,20 |
| HITACHI |
24,66 |
24,99 |
25,21 |
| HONDA MOTOR |
8,22 |
8,35 |
8,30 |
| HOYA CORP. |
101,00 |
101,75 |
99,78 |
| IDEMITSU KOSAN CO. LTD |
5,10 |
5,20 |
5,10 |
| IHI CORP. |
90,50 |
92,50 |
94,50 |
| INPEX CORP. |
11,65 |
12,14 |
11,45 |
| ISETAN MITSUKOSHI HLDGS |
12,80 |
13,10 |
12,90 |
| ISUZU MOTORS LTD |
10,70 |
10,90 |
10,70 |
| ITOCHU CORP. |
44,05 |
44,88 |
43,91 |
| JAPAN AIRLINES CO. LTD |
17,20 |
17,50 |
17,30 |
| JAPAN EXCHANGE GROUP INC. |
8,50 |
8,75 |
8,60 |
| JAPAN POST HOLDINGS CO. |
7,75 |
8,07 |
7,73 |
| JAPAN STEEL WKS LTD |
47,80 |
49,20 |
49,60 |
| JAPAN TOBACCO |
25,02 |
25,35 |
24,67 |
| JFE HOLDINGS INC. |
9,75 |
10,00 |
9,75 |
| JGC HOLDINGS CORP. |
7,30 |
7,45 |
7,20 |
| KAJIMA |
22,00 |
22,40 |
21,60 |
| KANADEVIA CORP. |
5,70 |
5,82 |
5,76 |
| KANSAI EL. PWR |
9,96 |
10,21 |
9,72 |
| KAO |
37,79 |
38,37 |
37,70 |
| KAWASAKI HEAVY IND. |
64,84 |
64,96 |
67,08 |
| KDDI |
14,56 |
14,70 |
14,32 |
| KEYENCE CORP. |
339,20 |
342,80 |
348,40 |
| KIKKOMAN |
7,75 |
8,20 |
7,60 |
| KIRIN |
11,80 |
12,00 |
11,70 |
| KOBE STEEL |
9,17 |
9,40 |
9,20 |
| KOMATSU |
27,42 |
28,28 |
27,34 |
| KONAMI |
134,00 |
135,00 |
135,00 |
| KONICA MINOLTA |
2,74 |
2,79 |
2,73 |
| KUBOTA |
9,45 |
9,64 |
9,46 |
| KURARAY CO. LTD Y 50 |
10,70 |
11,00 |
10,70 |
| KYOCERA |
10,09 |
10,40 |
10,02 |
| KYOWA KIRIN CO. LTD. |
14,40 |
14,70 |
14,30 |
| LY CORP. |
3,08 |
3,20 |
3,12 |
| M3 INC. |
11,50 |
11,70 |
11,70 |
| MARUBENI CORP. |
17,01 |
17,15 |
16,96 |
| MARUI GROUP CO. LTD. |
18,00 |
18,20 |
17,80 |
| MAZDA MOTOR |
5,08 |
5,18 |
5,24 |
| MEIJI HOLDINGS CO.LTD |
18,70 |
18,90 |
18,60 |
| MINEBEA |
12,40 |
12,60 |
12,10 |
| MITSUBISHI CHEMICAL GROUP |
4,43 |
4,52 |
4,38 |
| MITSUBISHI CORP. |
16,91 |
17,19 |
16,85 |
| MITSUBISHI ELEC. |
18,21 |
18,39 |
18,30 |
| MITSUBISHI EST. |
15,80 |
16,10 |
15,70 |
| MITSUBISHI HVY |
21,12 |
21,50 |
21,75 |
| MITSUBISHI MAT. |
13,40 |
13,60 |
13,30 |
| MITSUBISHI MOT. |
2,39 |
2,44 |
2,40 |
| MITSUBISHI UFJFN |
11,50 |
11,80 |
11,71 |
| MITSUI & CO |
17,24 |
17,49 |
17,20 |
| MITSUI CHEMICAL |
19,50 |
19,80 |
19,60 |
| MITSUI FUDOSAN |
8,15 |
8,30 |
8,15 |
| MITSUI MNG SMELTG |
29,60 |
30,00 |
29,60 |
| MITSUI OSK LINES |
28,22 |
28,65 |
28,48 |
| MIZUHO FINL |
23,38 |
23,68 |
23,37 |
| MURATA MFG |
12,63 |
12,78 |
12,70 |
| NEC |
24,81 |
25,05 |
24,69 |
| NEXON CO. LTD |
16,80 |
17,50 |
16,80 |
| NGK |
10,60 |
10,80 |
10,50 |
| NICHIREI CORP. |
11,00 |
11,20 |
10,90 |
| NIDEC CORP. |
16,42 |
16,67 |
16,30 |
| NIKON |
8,64 |
8,82 |
8,60 |
| NINTENDO CO. LTD |
82,02 |
82,52 |
80,92 |
| NIPPON STEEL |
15,96 |
16,28 |
16,40 |
| NIPPON TEL. TEL. |
0,91 |
0,92 |
0,88 |
| NIPPON YUSEN |
30,32 |
30,93 |
30,22 |
| NISSAN CHEMICAL CORP. |
25,60 |
26,20 |
25,60 |
| NISSAN MOTOR |
2,04 |
2,08 |
2,11 |
| NISSHIN SEI. |
10,10 |
10,30 |
10,00 |
| NISSUI CORP. |
5,10 |
5,20 |
5,05 |
| NITTO DENKO |
16,10 |
16,60 |
15,90 |
| NOMURA |
5,58 |
5,64 |
5,54 |
| NOMURA RESEARCH IN. |
33,80 |
34,80 |
33,80 |
| NSK |
3,94 |
4,04 |
3,92 |
| NTN CORP. |
1,32 |
1,37 |
1,31 |
| NTT DATA GROUP CORP. |
23,40 |
23,80 |
23,40 |
| OBAYASHI |
12,70 |
13,00 |
12,70 |
| OJI HOLDINGS CORP. |
4,26 |
4,32 |
4,18 |
| OLYMPUS |
9,95 |
10,26 |
9,54 |
| OMRON CORP. |
22,80 |
23,20 |
22,80 |
| ORIX CORP. |
19,10 |
19,40 |
18,70 |
| OSAKA GAS CO. LTD |
21,60 |
22,00 |
21,20 |
| OTSUKA HOLDINGS CO.LTD. |
41,80 |
42,60 |
41,40 |
| PANASONIC |
9,08 |
9,25 |
8,96 |
| RAKUTEN GROUP INC. |
4,34 |
4,77 |
4,33 |
| RECRUIT HOLDINGS CO.LTD |
49,31 |
50,84 |
49,58 |
| RENESAS ELECTRONICS CORP. |
10,45 |
10,54 |
10,34 |
| RESONA |
7,75 |
7,95 |
7,85 |
| RESONAC HOLDINGS CORP. |
19,50 |
20,00 |
19,50 |
| RICOH |
7,95 |
8,15 |
7,80 |
| RYOHIN KEIKAKU CO. |
40,40 |
41,40 |
40,60 |
| SAPPORO |
43,20 |
44,60 |
43,20 |
| SCREEN HOLDINGS CO. LTD. |
69,04 |
69,92 |
69,64 |
| SECOM CO. LTD |
30,40 |
31,20 |
30,40 |
| SEIKO EPSON CORP. |
11,20 |
11,40 |
11,10 |
| SEKISUI HOUSE |
18,50 |
19,00 |
18,40 |
| SEVEN & I |
13,71 |
13,81 |
13,46 |
| SHARP |
4,09 |
4,19 |
4,06 |
| SHIN-ETSU CHEM. |
28,01 |
28,34 |
27,68 |
| SHIONOGI + CO. LTD |
15,10 |
15,60 |
14,70 |
| SHISEIDO |
15,07 |
15,30 |
15,04 |
| SMC CORP. |
304,00 |
310,00 |
300,00 |
| SOFTBANK CORP. |
1,30 |
1,33 |
1,29 |
| SOFTBANK |
61,31 |
61,86 |
59,79 |
