Börse
TecDAX-Kurse börse-stuttgart
| 09.07.2020, 06:01 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 24,10 | 24,38 | 24,09 |
| AIXTRON | 11,66 | 11,72 | 11,66 |
| BECHTLE | 166,00 | 166,70 | 166,00 |
| CANCOM SE O.N. | 48,22 | 48,50 | 48,24 |
| CARL-ZEISS MEDITEC | 90,35 | 90,55 | 90,40 |
| COMPUGROUP MED. NA O.N. | 70,55 | 71,15 | 70,55 |
| DT. TELEKOM | 14,91 | 14,94 | 14,92 |
| DRAEGERWERK VZO O.N. | 82,30 | 82,70 | 82,20 |
| ECKERT+ZIEGLER AG O.N. | 153,30 | 154,40 | 153,30 |
| EVOTEC SE INH O.N. | 24,16 | 24,32 | 24,16 |
| FREENET AG NA O.N. | 14,29 | 14,40 | 14,29 |
| INFINEON | 21,32 | 21,36 | 21,34 |
| JENOPTIK AG NA O.N. | 24,18 | 24,38 | 24,18 |
| MORPHOSYS | 118,35 | 118,40 | 118,30 |
| NEMETSCHEK SE O.N. | 63,40 | 63,80 | 63,35 |
| NEW WORK SE NA O.N. | 280,50 | 283,50 | 280,50 |
| NORDEX | 9,03 | 9,10 | 9,03 |
| PFEIFFER VAC. | 173,00 | 173,60 | 173,00 |
| QIAGEN NV EO -,01 | 38,29 | 38,38 | 38,27 |
| S+T AG (Z.REG.MK.Z.)O.N. | 24,44 | 24,58 | 24,42 |
| SAP | 129,68 | 129,76 | 129,86 |
| SARTORIUS AG VZO O.N. | 315,20 | 316,40 | 315,20 |
| SIEMENS HEALTH.AG NA O.N. | 41,73 | 41,81 | 41,73 |
| SILTRONIC AG NA O.N. | 90,32 | 90,74 | 90,38 |
| SOFTWARE AG NA O.N. | 37,18 | 37,40 | 37,18 |
| TEAMVIEWER AG INH O.N. | 52,08 | 52,28 | 52,10 |
| TELEFONICA DTLD HLDG NA | 2,64 | 2,68 | 2,64 |
| UNITED INTERNET | 39,18 | 39,23 | 39,17 |
| VARTA AG O.N. | 100,00 | 100,30 | 100,30 |
| WIRECARD | 2,72 | 2,75 | 2,72 |