| 16.06.2025, 12:22 |
Geld |
Brief |
Vortag |
| ADVANTEST |
55,37 |
56,24 |
51,41 |
| AEON CO.LTD. |
26,60 |
27,20 |
26,40 |
| ASAHI GLASS |
25,20 |
25,60 |
25,40 |
| AJINOMOTO |
22,01 |
22,54 |
21,61 |
| ALPS ELECTRIC |
8,15 |
8,30 |
8,20 |
| AMADA CO. LTD. |
9,10 |
9,35 |
8,90 |
| ALL NIPPON AIR |
16,30 |
16,70 |
16,40 |
| AOZORA BANK LTD |
12,40 |
12,90 |
12,30 |
| ASAHI BREW. |
11,46 |
11,60 |
11,25 |
| ASAHI KASEI |
5,64 |
5,81 |
5,75 |
| ASTELLAS PHARM. |
8,24 |
8,40 |
8,40 |
| BANDAI NAMCO HOLDINGS INC |
28,41 |
28,81 |
28,82 |
| BRIDGESTONE |
35,58 |
35,93 |
35,70 |
| CANON |
24,99 |
25,30 |
25,26 |
| CASIO |
6,38 |
6,54 |
6,39 |
| CENTRAL JAP RWY |
18,39 |
18,76 |
18,39 |
| CHIBA BK LTD |
7,65 |
7,85 |
7,65 |
| CHUBU EL. PWR |
10,10 |
10,50 |
10,10 |
| CHUGAI PHARM |
44,20 |
45,06 |
44,49 |
| CITIZEN |
5,05 |
5,15 |
5,05 |
| COMSYS HLDGS CORP. |
19,40 |
19,90 |
19,50 |
| CYBERAGENT INC. O.N. |
9,00 |
9,15 |
8,75 |
| DAI NIPPON PRINTG |
12,60 |
12,90 |
12,70 |
| DAI-ICHI LIFE HOLDINGS |
6,40 |
6,55 |
6,40 |
| DAIICHI SANKYO |
20,83 |
21,14 |
21,03 |
| DAIKIN IND. LTD |
97,48 |
98,20 |
99,78 |
| DAIWA HOUSE |
28,60 |
29,60 |
28,80 |
| DAIWA SECS |
5,90 |
6,00 |
5,85 |
| DENA CO. LTD. |
15,80 |
16,20 |
15,90 |
| DENKA CO., LTD. |
11,30 |
11,50 |
11,60 |
| DENSO |
11,30 |
11,47 |
11,26 |
| DENTSU GROUP INC. |
0,00 |
0,00 |
18,20 |
| EAST JAP RLWY |
18,10 |
18,37 |
17,91 |
| EBARA CORP. |
13,24 |
13,50 |
13,07 |
| EISAI |
24,11 |
24,35 |
24,14 |
| ENEOS HOLDINGS INC. |
4,30 |
4,42 |
4,42 |
| FANUC |
22,95 |
23,24 |
22,80 |
| FAST RETAILING CO. YN 50 |
277,30 |
286,00 |
278,30 |
| FUJI ELECTRIC |
38,60 |
39,00 |
38,60 |
| FUJI FILM |
18,51 |
18,84 |
18,59 |
| FUJIKURA LTD |
40,80 |
41,40 |
40,80 |
| FUJITSU |
20,56 |
20,96 |
20,66 |
| FURUKAWA ELEC. |
40,80 |
43,00 |
39,80 |
| GS YUASA CORP. |
14,78 |
15,07 |
14,77 |
| HASEKO CORP. |
12,70 |
13,00 |
12,70 |
| HINO MOTORS LTD |
2,28 |
2,36 |
2,20 |
| HITACHI CONSTR.MACH. |
26,00 |
26,60 |
25,60 |
| HITACHI |
23,82 |
24,35 |
24,12 |
| HONDA MOTOR |
8,47 |
8,68 |
8,30 |
| HOYA CORP. |
98,20 |
98,96 |
100,30 |
| IDEMITSU KOSAN CO. LTD |
5,25 |
5,35 |
5,30 |
| IHI CORP. |
94,00 |
96,00 |
92,00 |
| INPEX CORP. |
12,26 |
12,77 |
12,50 |
| ISETAN MITSUKOSHI HLDGS |
13,60 |
14,00 |
13,60 |
| ISUZU MOTORS LTD |
10,70 |
10,90 |
10,80 |
| ITOCHU CORP. |
44,49 |
45,02 |
44,11 |
| JAPAN AIRLINES CO. LTD |
16,60 |
16,80 |
16,70 |
| JAPAN EXCHANGE GROUP INC. |
9,35 |
9,60 |
9,20 |
| JAPAN POST HOLDINGS CO. |
7,91 |
8,14 |
8,04 |
| JAPAN STEEL WKS LTD |
46,60 |
47,60 |
46,40 |
| JAPAN TOBACCO |
25,81 |
26,54 |
25,83 |
| JFE HOLDINGS INC. |
10,00 |
10,30 |
10,00 |
| JGC HOLDINGS CORP. |
7,50 |
7,65 |
7,50 |
| KAJIMA |
21,60 |
22,00 |
21,60 |
| KANADEVIA CORP. |
5,71 |
5,83 |
5,72 |
| KANSAI EL. PWR |
9,72 |
9,97 |
9,72 |
| KAO |
39,85 |
40,45 |
40,03 |
| KAWASAKI HEAVY IND. |
63,62 |
64,38 |
63,18 |
| KDDI |
14,57 |
14,72 |
14,46 |
| KEYENCE CORP. |
344,30 |
348,70 |
346,10 |
| KIKKOMAN |
7,55 |
8,00 |
7,60 |
| KIRIN |
12,20 |
12,50 |
12,20 |
| KOBE STEEL |
9,49 |
9,73 |
9,49 |
| KOMATSU |
26,66 |
26,93 |
26,41 |
| KONAMI |
124,00 |
126,00 |
123,00 |
| KONICA MINOLTA |
2,65 |
2,70 |
2,64 |
| KUBOTA |
9,40 |
9,51 |
9,49 |
| KURARAY CO. LTD Y 50 |
10,70 |
10,90 |
10,70 |
| KYOCERA |
10,11 |
10,43 |
9,83 |
| KYOWA KIRIN CO. LTD. |
14,80 |
15,20 |
14,80 |
| LY CORP. |
3,06 |
3,18 |
3,04 |
| M3 INC. |
11,90 |
12,20 |
11,80 |
| MARUBENI CORP. |
17,43 |
17,60 |
17,10 |
| MARUI GROUP CO. LTD. |
18,20 |
18,40 |
18,00 |
| MAZDA MOTOR |
5,05 |
5,14 |
5,01 |
| MEIJI HOLDINGS CO.LTD |
19,10 |
19,40 |
19,20 |
| MINEBEA |
11,90 |
12,20 |
12,10 |
| MITSUBISHI CHEMICAL GROUP |
4,44 |
4,52 |
4,47 |
| MITSUBISHI CORP. |
17,24 |
17,42 |
17,03 |
| MITSUBISHI ELEC. |
17,61 |
17,87 |
17,33 |
| MITSUBISHI EST. |
15,90 |
16,30 |
15,90 |
| MITSUBISHI HVY |
21,35 |
21,57 |
21,10 |
| MITSUBISHI MAT. |
13,10 |
13,50 |
13,30 |
| MITSUBISHI MOT. |
2,42 |
2,47 |
2,43 |
| MITSUBISHI UFJFN |
11,62 |
11,76 |
11,62 |
| MITSUI & CO |
17,91 |
17,92 |
17,66 |
| MITSUI CHEMICAL |
19,10 |
19,40 |
18,90 |
| MITSUI FUDOSAN |
7,95 |
8,10 |
8,00 |
| MITSUI MNG SMELTG |
28,40 |
28,80 |
28,20 |
| MITSUI OSK LINES |
29,74 |
29,99 |
29,25 |
| MIZUHO FINL |
23,39 |
23,63 |
23,21 |
| MURATA MFG |
12,41 |
12,56 |
12,51 |
| NEC |
24,01 |
24,32 |
23,41 |
| NEXON CO. LTD |
16,10 |
16,50 |
17,20 |
| NGK |
10,50 |
10,70 |
10,40 |
| NICHIREI CORP. |
11,20 |
11,40 |
11,20 |
| NIDEC CORP. |
17,20 |
17,39 |
17,03 |
| NIKON |
8,47 |
8,64 |
8,37 |
| NINTENDO CO. LTD |
71,56 |
71,88 |
71,82 |
| NIPPON STEEL |
17,20 |
17,41 |
17,00 |
| NIPPON TEL. TEL. |
0,92 |
0,94 |
0,92 |
| NIPPON YUSEN |
30,53 |
31,15 |
30,42 |
| NISSAN CHEMICAL CORP. |
25,20 |
25,80 |
25,00 |
| NISSAN MOTOR |
2,12 |
2,17 |
2,14 |
| NISSHIN SEI. |
10,30 |
10,50 |
10,30 |
| NISSUI CORP. |
4,98 |
5,10 |
4,92 |
| NITTO DENKO |
15,40 |
15,80 |
15,60 |
| NOMURA |
5,30 |
5,36 |
5,27 |
| NOMURA RESEARCH IN. |
34,80 |
35,80 |
34,80 |
| NSK |
3,80 |
3,88 |
3,80 |
| NTN CORP. |
1,26 |
1,31 |
1,25 |
| NTT DATA GROUP CORP. |
23,60 |
24,00 |
24,00 |
| OBAYASHI |
13,10 |
13,40 |
13,00 |
| OJI HOLDINGS CORP. |
4,10 |
4,16 |
4,12 |
| OLYMPUS |
11,38 |
11,55 |
11,38 |
| OMRON CORP. |
22,80 |
23,00 |
22,80 |
| ORIX CORP. |
0,00 |
0,00 |
18,60 |
| OSAKA GAS CO. LTD |
21,60 |
22,20 |
21,60 |
| OTSUKA HOLDINGS CO.LTD. |
43,00 |
43,60 |
43,40 |
| PANASONIC |
8,97 |
9,04 |
8,87 |
| RAKUTEN GROUP INC. |
4,72 |
4,91 |
4,49 |
| RECRUIT HOLDINGS CO.LTD |
47,35 |
47,94 |
47,61 |
| RENESAS ELECTRONICS CORP. |
11,05 |
11,22 |
11,44 |
| RESONA |
7,85 |
8,05 |
7,65 |
| RESONAC HOLDINGS CORP. |
18,30 |
18,80 |
18,50 |
| RICOH |
7,55 |
7,75 |
7,60 |
| RYOHIN KEIKAKU CO. |
38,40 |
39,40 |
37,20 |
| SAPPORO |
43,20 |
44,40 |
43,40 |
| SCREEN HOLDINGS CO. LTD. |
61,94 |
62,70 |
61,30 |
| SECOM CO. LTD |
32,00 |
33,00 |
31,60 |
| SEIKO EPSON CORP. |
11,00 |
11,20 |
11,10 |
| SEKISUI HOUSE |
17,90 |
18,40 |
18,20 |
| SEVEN & I |
13,26 |
13,41 |
12,94 |
| SHARP |
4,00 |
4,09 |
4,00 |
| SHIN-ETSU CHEM. |
26,80 |
27,00 |
26,61 |
| SHIONOGI + CO. LTD |
14,80 |
15,40 |
14,70 |
| SHISEIDO |
14,41 |
14,62 |
14,56 |
| SMC CORP. |
310,00 |
316,00 |
312,00 |
| SOFTBANK CORP. |
1,31 |
1,34 |
1,31 |
| SOFTBANK |
50,44 |
50,91 |
49,30 |
