Börse

Nikkei börse-stuttgart

14.07.2020, 14:12 Geld Brief Vortag
ADVANTEST 55,50 56,50 57,00
AEON CO.LTD. 20,40 21,00 19,90
ASAHI GLASS 25,00 26,00 25,80
AJINOMOTO 14,30 14,50 14,50
ALPS ELECTRIC 11,30 11,70 11,50
AMADA CO. LTD. 6,35 6,65 6,45
ALL NIPPON AIR 19,70 20,00 20,00
ASAHI BREW. 29,40 30,60 30,00
ASAHI KASEI 6,75 7,05 7,05
ASTELLAS PHARM. 13,99 14,21 14,26
BANDAI NAMCO HOLDINGS INC 47,20 49,00 47,80
BRIDGESTONE 28,17 28,67 28,64
CANON 17,44 18,54 17,22
CASIO 14,70 15,20 14,90
CENTRAL JAP RWY 121,10 124,50 125,40
CHUBU EL. PWR 10,90 11,30 11,10
CHUGAI PHARM 42,60 44,00 45,00
CITIZEN 0,00 0,00 2,68
COMSYS HLDGS CORP. 25,22 26,48 25,46
CYBERAGENT INC. O.N. 48,20 48,80 49,20
DAI-ICHI LIFE HOLDINGS 10,80 11,10 10,70
DAIICHI SANKYO 68,50 69,90 69,58
DAIKIN IND. LTD 150,00 154,55 156,05
DAIWA HOUSE 20,00 20,80 20,00
DAIWA SECS 3,85 3,88 3,85
DENA CO. LTD. 0,00 0,00 10,90
DENKA CO., LTD. 21,20 21,80 21,20
DENSO 34,00 35,40 35,60
DIC CORP. 22,00 22,80 22,20
EAST JAP RLWY 57,50 59,50 60,50
EBARA CORP. 21,20 21,80 21,20
EISAI 70,00 71,00 70,50
ENEOS HOLDINGS INC. 3,10 3,18 3,10
FAMILYMART CO. LTD. 18,60 19,30 19,30
FANUC 162,75 169,00 167,40
FAST RETAILING CO. YN 50 478,00 492,00 490,00
FUJI ELECTRIC 22,80 23,80 23,20
FUJI FILM 38,20 39,00 38,00
FUJIKURA LTD 2,54 2,64 2,56
FUJITSU 107,55 109,60 110,10
FURUKAWA ELEC. 20,80 21,80 21,20
GS YUASA CORP. 14,60 15,20 14,80
HASEKO CORP. 11,00 11,30 11,00
HINO MOTORS LTD 5,85 6,00 6,00
HITACHI CONSTR.MACH. 25,40 25,60 25,60
HITACHI 27,52 28,14 27,92
HONDA MOTOR 22,34 22,84 22,78
IDEMITSU KOSAN CO. LTD 18,30 18,90 18,50
IHI CORP. 12,60 13,00 12,80
INPEX CORP. 5,00 5,20 5,15
ISETAN MITSUKOSHI HLDGS 4,80 4,94 4,84
ISUZU MOTORS LTD 7,85 8,10 7,80
ITOCHU CORP. 19,00 19,66 19,11
J.FRONT RETAILING 5,30 5,50 5,45
JAPAN POST HOLDINGS CO. 6,35 6,40 6,40
JAPAN STEEL WKS LTD 13,00 13,30 12,80
JAPAN TOBACCO 15,81 16,18 15,90
JFE HOLDINGS INC. 6,30 6,50 6,45
JGC HOLDINGS CORP. 9,00 9,30 9,25
KAJIMA 10,10 10,50 10,20
KANSAI EL. PWR 8,50 8,80 8,75
KAO 68,50 70,50 69,50
KAWASAKI HEAVY IND. 12,70 13,10 13,00
KDDI 26,40 27,40 27,60
KIKKOMAN 39,20 40,60 40,20
KIRIN 17,00 17,60 17,20
KOBE STEEL 3,06 3,10 3,08
KOMATSU 18,12 18,35 17,91
KONAMI 27,40 28,20 27,60
KONICA MINOLTA 3,00 3,12 3,02
KUBOTA 12,80 13,20 13,10
KURARAY CO. LTD Y 50 0,00 0,00 9,00
KYOCERA 47,00 47,80 47,80
KYOWA KIRIN CO. LTD. 22,00 22,60 22,40
MARUBENI CORP. 3,94 4,12 3,94
MARUHA NICHIRO CORP. 17,20 17,80 17,30
MARUI GROUP CO. LTD. 13,80 14,40 14,20
MAZDA MOTOR 5,45 5,56 5,56
MEIJI HOLDINGS CO.LTD 68,50 70,50 69,00
MINEBEA 15,00 15,60 15,30
MITSUBISHI CHEM. HLDGS 5,10 5,25 5,10
MITSUBISHI CORP. 18,30 18,70 18,90
MITSUBISHI ELEC. 11,20 11,50 11,30
MITSUBISHI EST. 12,70 13,10 12,60
MITSUBISHI HVY 21,00 21,40 21,20
MITSUBISHI MAT. 0,00 0,00 18,80
MITSUBISHI MOT. 2,21 2,26 2,24
MITSUBISHI UFJFN 3,44 3,54 3,46
MITSUI & CO 12,90 13,30 13,00
MITSUI CHEMICAL 18,00 18,70 18,10
MITSUI E+S HLDGS CO. LTD. 3,46 3,60 3,44
MITSUI FUDOSAN 15,00 15,50 14,60
MITSUI MNG SMELTG 19,10 19,70 19,00
MITSUI OSK LINES 15,70 16,30 16,00
MIZUHO FINL 1,10 1,12 1,10
NEC 45,96 46,58 47,66
NGK 11,50 12,00 11,60
NICHIREI CORP. 24,80 25,80 25,40
NIKON 7,30 7,50 7,40
NIPPON EXPRESS 45,20 46,80 46,20
NIP. SHEET GLASS 3,08 3,18 3,08
NIPPON STEEL 8,30 8,40 8,45
NIPPON SUISAN 3,70 3,84 3,78
NIPPON TEL. TEL. 20,70 21,28 20,52
NISSAN CHEMICAL CORP. 45,40 46,80 45,20
NISSAN MOTOR 3,17 3,22 3,21
NISSHIN SEI. 12,60 13,10 13,30
NISSHINBO HOLDINGS INC. 0,00 0,00 6,20
NITTO DENKO 48,60 49,80 49,20
NOMURA 4,02 4,10 4,06
NSK 6,25 6,50 6,30
NTN CORP. 1,70 1,74 1,73
NTT DATA CORP. 9,80 9,95 9,90
NTT DOCOMO 24,20 24,60 24,20
OBAYASHI 8,10 8,35 8,10
OJI HOLDINGS CORP. 3,86 4,00 3,90
OKI ELECTRIC 8,60 8,90 8,60
OKUMA CORP. 37,20 38,00 37,80
OLYMPUS 16,27 16,74 16,53
OMRON CORP. 58,00 61,00 62,50
OSAKA GAS CO. LTD 17,20 17,80 17,60
OTSUKA HOLDINGS CO.LTD. 37,00 37,80 37,20
PAC. MET. CO. LTD 13,20 13,30 12,80
PANASONIC 8,05 8,22 8,07
RAKUTEN INC. 7,85 8,07 8,13
RECRUIT HOLDINGS CO.LTD 29,20 30,20 30,20
RESONA 3,02 3,12 3,04
RICOH 6,45 6,70 6,50
SAPPORO 15,80 16,30 15,90
SCREEN HOLDINGS CO. LTD. 42,40 44,00 43,80
SECOM CO. LTD 75,00 78,00 76,00
SEIKO EPSON CORP. 10,10 10,40 10,20
SEKISUI HOUSE 16,80 17,30 16,80
SEVEN & I 28,00 28,80 28,00
SHIN-ETSU CHEM. 104,00 107,00 105,00
SHINSEI BANK 10,50 10,90 10,60
SHIONOGI + CO. LTD 51,10 52,16 51,06
SHISEIDO 54,80 55,23 55,60
SHOWA DENKO K.K. 18,80 19,40 18,80
SOFTBANK 52,40 52,87 52,50
SOJITZ CORP. 1,91 1,98 1,91
SONY 64,37 65,76 65,42
SONY FINANCIAL HLDG INC. 0,00 0,00 21,40
FUJI HEAVY INDS 17,88 18,39 18,23
SUMCO CORP. 13,18 13,42 13,27
SUMITOMO CHEM 2,68 2,78 2,66
SUMITOMO CORP. 10,00 10,40 10,10
SUMITOMO DAINIPPON PHARMA 11,20 11,60 11,70
SUMITOMO ELEC. 10,40 10,50 10,40
SUMITOMO HEAVY 18,70 19,10 18,70