| 14.07.2020, 14:12 |
Geld |
Brief |
Vortag |
| ADVANTEST |
55,50 |
56,50 |
57,00 |
| AEON CO.LTD. |
20,40 |
21,00 |
19,90 |
| ASAHI GLASS |
25,00 |
26,00 |
25,80 |
| AJINOMOTO |
14,30 |
14,50 |
14,50 |
| ALPS ELECTRIC |
11,30 |
11,70 |
11,50 |
| AMADA CO. LTD. |
6,35 |
6,65 |
6,45 |
| ALL NIPPON AIR |
19,70 |
20,00 |
20,00 |
| ASAHI BREW. |
29,40 |
30,60 |
30,00 |
| ASAHI KASEI |
6,75 |
7,05 |
7,05 |
| ASTELLAS PHARM. |
13,99 |
14,21 |
14,26 |
| BANDAI NAMCO HOLDINGS INC |
47,20 |
49,00 |
47,80 |
| BRIDGESTONE |
28,17 |
28,67 |
28,64 |
| CANON |
17,44 |
18,54 |
17,22 |
| CASIO |
14,70 |
15,20 |
14,90 |
| CENTRAL JAP RWY |
121,10 |
124,50 |
125,40 |
| CHUBU EL. PWR |
10,90 |
11,30 |
11,10 |
| CHUGAI PHARM |
42,60 |
44,00 |
45,00 |
| CITIZEN |
0,00 |
0,00 |
2,68 |
| COMSYS HLDGS CORP. |
25,22 |
26,48 |
25,46 |
| CYBERAGENT INC. O.N. |
48,20 |
48,80 |
49,20 |
| DAI-ICHI LIFE HOLDINGS |
10,80 |
11,10 |
10,70 |
| DAIICHI SANKYO |
68,50 |
69,90 |
69,58 |
| DAIKIN IND. LTD |
150,00 |
154,55 |
156,05 |
| DAIWA HOUSE |
20,00 |
20,80 |
20,00 |
| DAIWA SECS |
3,85 |
3,88 |
3,85 |
| DENA CO. LTD. |
0,00 |
0,00 |
10,90 |
| DENKA CO., LTD. |
21,20 |
21,80 |
21,20 |
| DENSO |
34,00 |
35,40 |
35,60 |
| DIC CORP. |
22,00 |
22,80 |
22,20 |
| EAST JAP RLWY |
57,50 |
59,50 |
60,50 |
| EBARA CORP. |
21,20 |
21,80 |
21,20 |
| EISAI |
70,00 |
71,00 |
70,50 |
| ENEOS HOLDINGS INC. |
3,10 |
3,18 |
3,10 |
| FAMILYMART CO. LTD. |
18,60 |
19,30 |
19,30 |
| FANUC |
162,75 |
169,00 |
167,40 |
| FAST RETAILING CO. YN 50 |
478,00 |
492,00 |
490,00 |
| FUJI ELECTRIC |
22,80 |
23,80 |
23,20 |
| FUJI FILM |
38,20 |
39,00 |
38,00 |
| FUJIKURA LTD |
2,54 |
2,64 |
2,56 |
| FUJITSU |
107,55 |
109,60 |
110,10 |
| FURUKAWA ELEC. |
20,80 |
21,80 |
21,20 |
| GS YUASA CORP. |
14,60 |
15,20 |
14,80 |
| HASEKO CORP. |
11,00 |
11,30 |
11,00 |
| HINO MOTORS LTD |
5,85 |
6,00 |
6,00 |
| HITACHI CONSTR.MACH. |
25,40 |
25,60 |
25,60 |
| HITACHI |
27,52 |
28,14 |
27,92 |
| HONDA MOTOR |
22,34 |
22,84 |
22,78 |
| IDEMITSU KOSAN CO. LTD |
18,30 |
18,90 |
18,50 |
| IHI CORP. |
12,60 |
13,00 |
12,80 |
| INPEX CORP. |
5,00 |
5,20 |
5,15 |
| ISETAN MITSUKOSHI HLDGS |
4,80 |
4,94 |
4,84 |
| ISUZU MOTORS LTD |
7,85 |
8,10 |
7,80 |
| ITOCHU CORP. |
19,00 |
19,66 |
19,11 |
| J.FRONT RETAILING |
5,30 |
5,50 |
5,45 |
| JAPAN POST HOLDINGS CO. |
6,35 |
6,40 |
6,40 |
| JAPAN STEEL WKS LTD |
13,00 |
13,30 |
12,80 |
| JAPAN TOBACCO |
15,81 |
16,18 |
15,90 |
| JFE HOLDINGS INC. |
6,30 |
6,50 |
6,45 |
| JGC HOLDINGS CORP. |
9,00 |
9,30 |
9,25 |
| KAJIMA |
10,10 |
10,50 |
10,20 |
| KANSAI EL. PWR |
8,50 |
8,80 |
8,75 |
| KAO |
68,50 |
70,50 |
69,50 |
| KAWASAKI HEAVY IND. |
12,70 |
13,10 |
13,00 |
| KDDI |
26,40 |
27,40 |
27,60 |
| KIKKOMAN |
39,20 |
40,60 |
40,20 |
| KIRIN |
17,00 |
17,60 |
17,20 |
| KOBE STEEL |
3,06 |
3,10 |
3,08 |
| KOMATSU |
18,12 |
18,35 |
17,91 |
| KONAMI |
27,40 |
28,20 |
27,60 |
| KONICA MINOLTA |
3,00 |
3,12 |
3,02 |
| KUBOTA |
12,80 |
13,20 |
13,10 |
| KURARAY CO. LTD Y 50 |
0,00 |
0,00 |
9,00 |
| KYOCERA |
47,00 |
47,80 |
47,80 |
| KYOWA KIRIN CO. LTD. |
22,00 |
22,60 |
22,40 |
| MARUBENI CORP. |
3,94 |
4,12 |
3,94 |
| MARUHA NICHIRO CORP. |
17,20 |
17,80 |
17,30 |
| MARUI GROUP CO. LTD. |
13,80 |
14,40 |
14,20 |
| MAZDA MOTOR |
5,45 |
5,56 |
5,56 |
| MEIJI HOLDINGS CO.LTD |
68,50 |
70,50 |
69,00 |
| MINEBEA |
15,00 |
15,60 |
15,30 |
| MITSUBISHI CHEM. HLDGS |
5,10 |
5,25 |
5,10 |
| MITSUBISHI CORP. |
18,30 |
18,70 |
18,90 |
| MITSUBISHI ELEC. |
11,20 |
11,50 |
11,30 |
| MITSUBISHI EST. |
12,70 |
13,10 |
12,60 |
| MITSUBISHI HVY |
21,00 |
21,40 |
21,20 |
| MITSUBISHI MAT. |
0,00 |
0,00 |
18,80 |
| MITSUBISHI MOT. |
2,21 |
2,26 |
2,24 |
| MITSUBISHI UFJFN |
3,44 |
3,54 |
3,46 |
| MITSUI & CO |
12,90 |
13,30 |
13,00 |
| MITSUI CHEMICAL |
18,00 |
18,70 |
18,10 |
| MITSUI E+S HLDGS CO. LTD. |
3,46 |
3,60 |
3,44 |
| MITSUI FUDOSAN |
15,00 |
15,50 |
14,60 |
| MITSUI MNG SMELTG |
19,10 |
19,70 |
19,00 |
| MITSUI OSK LINES |
15,70 |
16,30 |
16,00 |
| MIZUHO FINL |
1,10 |
1,12 |
1,10 |
| NEC |
45,96 |
46,58 |
47,66 |
| NGK |
11,50 |
12,00 |
11,60 |
| NICHIREI CORP. |
24,80 |
25,80 |
25,40 |
| NIKON |
7,30 |
7,50 |
7,40 |
| NIPPON EXPRESS |
45,20 |
46,80 |
46,20 |
| NIP. SHEET GLASS |
3,08 |
3,18 |
3,08 |
| NIPPON STEEL |
8,30 |
8,40 |
8,45 |
| NIPPON SUISAN |
3,70 |
3,84 |
3,78 |
| NIPPON TEL. TEL. |
20,70 |
21,28 |
20,52 |
| NISSAN CHEMICAL CORP. |
45,40 |
46,80 |
45,20 |
| NISSAN MOTOR |
3,17 |
3,22 |
3,21 |
| NISSHIN SEI. |
12,60 |
13,10 |
13,30 |
| NISSHINBO HOLDINGS INC. |
0,00 |
0,00 |
6,20 |
| NITTO DENKO |
48,60 |
49,80 |
49,20 |
| NOMURA |
4,02 |
4,10 |
4,06 |
| NSK |
6,25 |
6,50 |
6,30 |
| NTN CORP. |
1,70 |
1,74 |
1,73 |
| NTT DATA CORP. |
9,80 |
9,95 |
9,90 |
| NTT DOCOMO |
24,20 |
24,60 |
24,20 |
| OBAYASHI |
8,10 |
8,35 |
8,10 |
| OJI HOLDINGS CORP. |
3,86 |
4,00 |
3,90 |
| OKI ELECTRIC |
8,60 |
8,90 |
8,60 |
| OKUMA CORP. |
37,20 |
38,00 |
37,80 |
| OLYMPUS |
16,27 |
16,74 |
16,53 |
| OMRON CORP. |
58,00 |
61,00 |
62,50 |
| OSAKA GAS CO. LTD |
17,20 |
17,80 |
17,60 |
| OTSUKA HOLDINGS CO.LTD. |
37,00 |
37,80 |
37,20 |
| PAC. MET. CO. LTD |
13,20 |
13,30 |
12,80 |
| PANASONIC |
8,05 |
8,22 |
8,07 |
| RAKUTEN INC. |
7,85 |
8,07 |
8,13 |
| RECRUIT HOLDINGS CO.LTD |
29,20 |
30,20 |
30,20 |
| RESONA |
3,02 |
3,12 |
3,04 |
| RICOH |
6,45 |
6,70 |
6,50 |
| SAPPORO |
15,80 |
16,30 |
15,90 |
| SCREEN HOLDINGS CO. LTD. |
42,40 |
44,00 |
43,80 |
| SECOM CO. LTD |
75,00 |
78,00 |
76,00 |
| SEIKO EPSON CORP. |
10,10 |
10,40 |
10,20 |
| SEKISUI HOUSE |
16,80 |
17,30 |
16,80 |
| SEVEN & I |
28,00 |
28,80 |
28,00 |
| SHIN-ETSU CHEM. |
104,00 |
107,00 |
105,00 |
| SHINSEI BANK |
10,50 |
10,90 |
10,60 |
| SHIONOGI + CO. LTD |
51,10 |
52,16 |
51,06 |
| SHISEIDO |
54,80 |
55,23 |
55,60 |
| SHOWA DENKO K.K. |
18,80 |
19,40 |
18,80 |
| SOFTBANK |
52,40 |
52,87 |
52,50 |
| SOJITZ CORP. |
1,91 |
1,98 |
1,91 |
| SONY |
64,37 |
65,76 |
65,42 |
| SONY FINANCIAL HLDG INC. |
0,00 |
0,00 |
21,40 |
| FUJI HEAVY INDS |
17,88 |
18,39 |
18,23 |
| SUMCO CORP. |
13,18 |
13,42 |
13,27 |
| SUMITOMO CHEM |
2,68 |
2,78 |
2,66 |
| SUMITOMO CORP. |
10,00 |
10,40 |
10,10 |
| SUMITOMO DAINIPPON PHARMA |
11,20 |
11,60 |
11,70 |
| SUMITOMO ELEC. |
10,40 |
10,50 |
10,40 |
| SUMITOMO HEAVY |
18,70 |
19,10 |
18,70 |
