Börse

Fonds: Rücknahmepreise

Stand: 13.06.2025 22:15

ISIN Name Währung Rück Perf
DJE Investment S.A.
LU0159520088 LUX SELECT E 236,17 6,31
LU0165251116 LUXTOAKEUA E 37,36 7,54
LU0592234537 LUXTOPICE E 1986,12 9,02
LU1227570055 MIT&INO PA E 170,91 2,04
LU0229080659 REN GLB XP E 141,34 3,09
LU0159550580 RENTENGL.I E 187,46 1,90
LU0159549574 RENTGLOBPA E 134,47 2,28
LU0159551125 SHTE BD I E 153,80 3,77
LU0159549814 SHTE BD PA E 111,80 3,73
LU1714355440 SHTE BD XP E 94,81 3,94
LU0191701282 TOP-FLEX E 363,60 8,25
LU2185964876 TOP-FLEX B E 135,03 8,90
LU0553164731 ZINS+DIVPA E 168,86 2,47
DWS Grundbesitz GmbH
DE000A0NDW81 G.EURO IC: E 36,70 -1,5
DE0009807099 G.FO D IC: E 52,26 -1,7
DE000A0NCT95 G.GLOB IC: E 48,01 -2,0
DE0009807008 GRND.EU RC E 36,70 -1,8
DE0009807081 GRND.FK.DE E 51,72 -2,1
DE0009807057 GRND.GL RC E 47,39 -2,4
ENNISMORE FUND MANAGEMENT LIMITED
IE0004515239 EU.SM.CO.F *E 194,23 -3,3
IE0004515239 EU.SM.CO.F *G 165,48 -2,5
FEDERATED ASSET MANAGEMENT GMBH
IE0001475106 FHEUR KU.L *E 15,66 4,33
IE0032478483 ST US GOV. *U 1,00 0,00
IE0003339771 US GOV.DI. *U 1,00 0,00
IE0003339888 US GOV.DI. *U 1,00 0,00
IE0003334947 US GOV.GR. *U 191,59 3,76
IE0003328774 US PRI.S.S *U 1,00 0,00
IE0002942237 US PRI.SE. *U 1,00 0,00
IE00B065YD98 USPRINDISE *U 1,00 0,00
IE00B065YC81 USPRINSEDS *U 1,00 0,00
 
First Private Investment KAG mbH
DE0009779611 EU.STAUFER *E 143,79 10,9
DE000A0KFRT0 FP AKTGLBA *E 144,56 0,31
DE0009795831 FP.EU.AK. *E 119,25 10,3
DE000A0KFTH1 WEALTH B *E 79,61 3,20
Flossbach von Storch AG
LU0952573136 1.SCHRIT R E 109,41 3,70
LU0399027613 BOND OPP R E 136,66 4,25
LU0831568729 DIVIDEND R E 206,53 2,87
DE000A1JMPZ7 FUNDAM RT E 313,41 6,74
LU0366178969 GL QUAL R E 350,00 6,75
LU0366179009 GLCONVBD R E 141,52 6,27
LU0323578145 MA BAL R E 176,77 7,13
LU0323577923 MA DEF R E 140,75 6,18
LU0323578491 MA GROW R E 213,29 8,08
LU0952573482 MULTOPII R E 168,90 4,01
LU0323578657 MULTOPP R E 313,68 4,59
 
Foreign & Colonial Management
LU0157052563 GL.CON.BD. *E 21,32 5,49
LU0252580377 GL.CON.BD. *E 18,92 7,74
LU0417633616 GL.CON.BDA *G 18,76 6,41
LU0293751276 GL.CONV.BD *E 18,07 7,37
LU0153359632 GL.EM.PF *U 29,04 12,9
LU0382360757 REGLEQA *U 34,57 1,89
LU0234759529 REGLEQACAP *E 32,63 -4,6
LU0234761939 REGLEQI *E 36,16 -3,8
LU0153358667 SUOPEUEQAE *E 31,26 3,70
GS&P Institutional Management GmbH
LU0179106983 FAM.BUSI.R E 165,29 -3,4
LU0077884368 SCHWELL R E 94,76 10,5
Guinness Asset Management Limited
IE00BVYPP024 GLEQINCYED *E 18,42 5,21
IE00BQXX3L90 GLINNOVYEA *E 35,73 1,66
IE00BFYV9M80 SUSENGYYEA *E 20,53 - 14
 
GUTMANN KAG
AT0000803689 PRIVALGRWA E 143,67 -0,3
AT0000973029 PRIVALINCA E 129,26 1,04
H&A AM Service S.a.r.l
LU0246569775 AWSTALPHAP E 50,28 7,64
LU0542579023 DBSHRTTE+ E 97,77 3,66
LU0327349527 ERBA INV. E 31,89 8,08
LU0294851513 M.BIOH.EI E 809,83 -9,9
LU0295354772 M.BIOH.EIH E 513,20 -5,4
LU0119891520 MED.BIO E 684,35 - 10
LU0228344361 MED.BIO H E 549,54 -6,4
H&A Inv. Gesell. SA
LU0191626133 B&W GLOB F E 11,80 5,05
LU0100177426 EURSMCAPEQ *E 174,09 8,90
LU0328784664 GLBBNDOPP *E 92,56 -3,0
LU0288319352 GLOPPWOSEL E 159,49 2,72
LU0800346016 GROWMAR2.0 E 221,10 - 13
LU0090344473 MULASSETDY *E 142,79 4,96