| 15.09.2025, 15:14 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
178,60 |
178,60 |
177,20 |
| AIRBUS GROUP |
198,18 |
198,18 |
193,02 |
| ALLIANZ |
357,00 |
357,00 |
354,20 |
| BASF |
43,92 |
43,92 |
43,76 |
| BAYER |
27,93 |
27,93 |
28,01 |
| BMW ST |
83,70 |
83,70 |
83,68 |
| BEIERSDORF |
94,88 |
94,88 |
94,60 |
| BRENNTAG SE NA O.N. |
50,82 |
50,82 |
50,46 |
| COMMERZBANK AG |
33,07 |
33,07 |
32,38 |
| CONTINENTAL |
72,98 |
72,98 |
71,86 |
| DAIMLER TRUCK HLDG NA ON |
37,92 |
37,92 |
37,71 |
| DT. BANK |
31,95 |
31,95 |
31,65 |
| DT. BÖRSE |
240,00 |
240,00 |
239,70 |
| DT. POST |
38,61 |
38,61 |
38,44 |
| DT. TELEKOM |
29,79 |
29,79 |
29,96 |
| DR.ING.H.C.F.PORSCHE VZO |
44,31 |
44,31 |
43,30 |
| E.ON |
15,72 |
15,72 |
15,46 |
| FMC |
42,88 |
42,88 |
42,36 |
| FRESENIUS SE+CO.KGAA O.N. |
47,04 |
47,04 |
46,67 |
| HANNO. RÜCK |
250,20 |
250,20 |
249,60 |
| HEIDELBERG MATERIALS O.N. |
204,50 |
204,50 |
203,20 |
| Henkel VZ |
73,72 |
73,72 |
73,58 |
| INFINEON |
32,46 |
32,46 |
31,81 |
| MERCEDES-BENZ GRP NA O.N. |
51,68 |
51,68 |
51,47 |
| MERCK |
107,75 |
107,75 |
106,30 |
| MTU AERO |
360,80 |
360,80 |
360,00 |
| MÜNCH. RÜCK |
530,80 |
530,80 |
532,60 |
| PORSCHE AUTOM.HLDG VZO |
36,33 |
36,33 |
36,17 |
| QIAGEN NV EO -,01 |
38,65 |
38,65 |
38,63 |
| RHEINMETALL |
1.939,00 |
1.939,00 |
1.891,00 |
| RWE ST |
35,97 |
35,97 |
35,84 |
| SAP |
214,30 |
214,30 |
219,10 |
| SARTORIUS AG VZO O.N. |
198,90 |
198,90 |
193,05 |
| SIEMENS |
229,85 |
229,85 |
228,55 |
| SIEMENS ENERGY AG NA O.N. |
94,84 |
94,84 |
92,96 |
| SIEMENS HEALTH.AG NA O.N. |
47,87 |
47,87 |
47,45 |
| SYMRISE |
79,44 |
79,44 |
80,06 |
| VOLKSWAGEN VZ |
101,50 |
101,50 |
101,55 |
| VONOVIA |
26,55 |
26,55 |
26,47 |
| ZALANDO SE |
25,66 |
25,66 |
25,22 |
