| 25.04.2024, 18:18 |
Geld |
Brief |
Vortag |
| ADIDAS AG NA O.N. |
225,80 |
226,40 |
227,00 |
| AIRBUS GROUP |
154,14 |
154,44 |
161,36 |
| ALLIANZ |
262,80 |
263,00 |
266,40 |
| BASF |
50,85 |
50,88 |
51,36 |
| BAYER |
26,93 |
26,94 |
26,95 |
| BMW ST |
104,55 |
104,75 |
106,60 |
| BEIERSDORF |
138,70 |
139,05 |
138,45 |
| BRENNTAG SE NA O.N. |
75,46 |
75,70 |
76,12 |
| COMMERZBANK AG |
14,07 |
14,08 |
13,90 |
| CONTINENTAL |
61,94 |
62,28 |
63,06 |
| COVESTRO AG O.N. |
47,62 |
47,78 |
48,04 |
| DAIMLER TRUCK HLDG NA ON |
41,93 |
42,00 |
42,69 |
| DT. BANK |
16,57 |
16,63 |
15,40 |
| DT. BÖRSE |
181,05 |
181,65 |
180,95 |
| DT. POST |
38,00 |
38,04 |
38,44 |
| DT. TELEKOM |
21,62 |
21,65 |
21,74 |
| DR.ING.H.C.F.PORSCHE VZO |
89,26 |
89,56 |
91,06 |
| E.ON |
12,45 |
12,49 |
12,48 |
| FRESENIUS SE+CO.KGAA O.N. |
27,15 |
27,26 |
27,12 |
| HANNO. RÜCK |
227,00 |
227,80 |
232,00 |
| HEIDELBERG MATERIALS O.N. |
92,86 |
93,10 |
93,32 |
| Henkel VZ |
72,30 |
72,54 |
72,46 |
| INFINEON |
32,45 |
32,54 |
31,37 |
| MERCEDES-BENZ GRP NA O.N. |
73,11 |
73,18 |
74,00 |
| MERCK |
149,40 |
150,65 |
151,80 |
| MTU AERO |
219,00 |
220,70 |
223,20 |
| MÜNCH. RÜCK |
423,20 |
423,50 |
431,90 |
| PORSCHE AUTOM.HLDG VZO |
48,87 |
49,01 |
49,18 |
| QIAGEN NV EO -,01 |
37,85 |
38,09 |
38,60 |
| RHEINMETALL |
511,60 |
512,00 |
519,20 |
| RWE ST |
31,82 |
31,86 |
31,68 |
| SAP |
170,20 |
170,60 |
175,20 |
| SARTORIUS AG VZO O.N. |
281,50 |
283,50 |
292,10 |
| SIEMENS |
173,00 |
173,14 |
174,44 |
| SIEMENS ENERGY AG NA O.N. |
17,73 |
17,80 |
17,65 |
| SIEMENS HEALTH.AG NA O.N. |
52,10 |
52,36 |
52,52 |
| SYMRISE |
99,90 |
100,25 |
103,80 |
| VOLKSWAGEN VZ |
118,60 |
118,95 |
120,15 |
| VONOVIA |
25,16 |
25,27 |
25,31 |
| ZALANDO SE |
24,95 |
24,99 |
25,31 |
