| 21.08.2025, 16:20 |
Geld |
Brief |
Vortag |
| ADOBE |
300,20 |
300,60 |
304,95 |
| AMD |
141,28 |
141,42 |
141,32 |
| AIRBNB INC. DL-,01 |
108,04 |
108,22 |
106,52 |
| ALPHABET INC.CL.A DL-,001 |
173,20 |
173,22 |
171,68 |
| ALPHABET INC.CL.C DL-,001 |
173,94 |
173,98 |
172,40 |
| AMAZON |
190,84 |
190,88 |
192,30 |
| AMER. ELEC PWR |
97,80 |
98,00 |
97,40 |
| AMGEN |
255,45 |
256,30 |
254,70 |
| ANALOG DEVICES |
212,50 |
212,95 |
200,45 |
| APPLE |
194,36 |
194,42 |
194,34 |
| APPLIED MATLS |
138,18 |
138,38 |
137,62 |
| APPLOVIN CORP.A -,00003 |
365,35 |
366,45 |
352,85 |
| ARM HLDGS ADR DL-,001 |
113,20 |
113,60 |
111,80 |
| ASML HOLDING NY EO-,09 |
634,00 |
638,00 |
640,00 |
| ASTRAZENECA DL-,25 SP.ADR |
69,00 |
70,00 |
69,00 |
| ATLASSIAN CORP. CL.A |
140,02 |
140,84 |
142,44 |
| AUTODESK |
245,70 |
246,70 |
247,35 |
| AUTOM. DATA |
263,10 |
264,05 |
265,30 |
| AXON ENTERPRISE DL-,00001 |
653,20 |
658,80 |
652,60 |
| BAKER HUGHES CO. |
37,00 |
37,07 |
36,94 |
| BIOGEN |
119,15 |
119,55 |
118,65 |
| BOOKING HLDGS DL-,008 |
4.815,00 |
4.839,00 |
4.762,00 |
| BROADCOM INC. DL-,001 |
249,45 |
249,95 |
249,05 |
| CADENCE DESIGN SYS DL-,01 |
298,00 |
299,00 |
296,75 |
| CDW CORP. DL-,01 |
141,55 |
142,45 |
143,10 |
| CHARTER COM. CL. A |
228,60 |
228,95 |
229,55 |
| CINTAS |
186,25 |
186,85 |
186,25 |
| CISCO |
57,48 |
57,52 |
57,43 |
| COCA-COLA EU.PA. EO -,01 |
78,70 |
79,80 |
78,90 |
| COGNIZANT |
60,33 |
60,45 |
60,66 |
| COMCAST |
28,56 |
28,59 |
28,61 |
| CONSTELLATION ENERGY |
272,55 |
273,55 |
269,55 |
| COPART INC. |
40,81 |
40,95 |
40,95 |
| COSTAR GROUP INC. DL-,01 |
75,62 |
75,93 |
76,33 |
| COSTCO |
842,90 |
845,00 |
853,10 |
| CROWDSTRIKE HLD. DL-,0005 |
356,70 |
357,85 |
360,35 |
| CSX |
30,88 |
31,15 |
30,86 |
| DATADOG INC. A DL-,00001 |
109,16 |
109,44 |
109,82 |
| DEXCOM INC. DL-,001 |
69,51 |
69,70 |
69,89 |
| DIAMONDBACK ENERGY DL-,01 |
118,22 |
118,52 |
118,78 |
| DOORDASH INC.CL.A -,00001 |
208,75 |
209,85 |
208,40 |
| EA |
146,94 |
147,28 |
147,04 |
| EXELON |
38,60 |
38,77 |
38,47 |
| FASTENAL |
42,71 |
42,79 |
42,58 |
| FORTINET INC. DL-,001 |
66,29 |
66,74 |
68,46 |
| GE HEALTHC.TECH.INC. -,01 |
63,04 |
63,57 |
63,26 |
| GILEAD SCIENCE |
99,49 |
99,60 |
102,36 |
| GLOBALFOUNDR. INC. DL-,02 |
28,20 |
28,30 |
28,14 |
| HONEYWELL |
186,70 |
187,00 |
185,94 |
| IDEXX LABS INC. DL-,10 |
548,80 |
550,20 |
547,60 |
| INTEL |
19,88 |
19,90 |
20,27 |
| INTUIT |
596,40 |
598,00 |
599,80 |
| INTUITIVE SURG. |
409,30 |
410,00 |
413,50 |
| KEURIG DR PEPPER DL-,01 |
30,41 |
30,44 |
30,25 |
| KLA TENCOR |
752,10 |
756,00 |
752,40 |
| KRAFT HEINZ CO.DL -,01 |
23,61 |
23,63 |
23,58 |
| LAM RESEARCH CORP. NEW |
85,44 |
85,59 |
84,74 |
| LINDE PLC EO -,001 |
414,20 |
414,80 |
413,80 |
| LULULEMON ATHLETICA INC. |
168,78 |
169,18 |
170,08 |
| MARRIOTT INTL A DL-,01 |
226,00 |
226,75 |
226,75 |
| MARVELL TECH. GRP DL-,002 |
61,01 |
61,12 |
60,51 |
| MERCADOLIBRE INC. DL-,001 |
2.012,00 |
2.015,50 |
2.017,50 |
| META PLATF. A DL-,000006 |
635,20 |
635,60 |
642,20 |
| MICROCHIP |
56,83 |
56,95 |
57,14 |
| MICRON TECHN. INC. DL-,10 |
100,78 |
100,88 |
100,22 |
| MICROSOFT |
434,50 |
434,65 |
434,55 |
| MONDELEZ INTL INC. A |
53,94 |
54,02 |
54,08 |
| MONSTER BEVER.NEW DL-,005 |
55,71 |
55,75 |
55,36 |
| NETFLIX INC. DL-,001 |
1.046,80 |
1.048,40 |
1.042,20 |
| NVIDIA |
150,96 |
151,02 |
149,88 |
| NXP SEMICONDUCTORS EO-,20 |
193,00 |
195,00 |
194,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
89,68 |
89,98 |
88,88 |
| OLD DOMIN.FR.LINE DL-,10 |
127,65 |
127,95 |
129,05 |
| ON SEMICOND. DL-,01 |
42,21 |
42,34 |
42,27 |
| PACCAR |
84,17 |
84,35 |
84,35 |
| PALANTIR TECHNOLOGIES INC |
134,52 |
134,74 |
133,90 |
| PALO ALTO NETWKS DL-,0001 |
155,62 |
155,92 |
158,68 |
| PAYCHEX |
118,72 |
118,88 |
119,40 |
| PAYPAL HDGS INC.DL-,0001 |
57,90 |
57,95 |
58,44 |
| PDD HOLDINGS SP.ADR/4 |
104,00 |
104,50 |
101,50 |
| PEPSICO |
129,02 |
129,14 |
129,46 |
| QUALCOMM |
132,54 |
132,64 |
133,40 |
| REGENERON PHARMAC.DL-,001 |
510,00 |
512,40 |
488,00 |
| ROPER TECHNOLOGIES DL-,01 |
461,90 |
462,70 |
466,10 |
| ROSS STORES |
125,86 |
126,12 |
126,74 |
| SHOPIFY A SUB.VTG |
117,00 |
117,26 |
117,98 |
| STARBUCKS |
76,31 |
76,40 |
78,01 |
| STRATEGY A NEW DL-001 |
294,20 |
294,90 |
295,80 |
| SYNOPSYS INC. DL-,01 |
514,70 |
516,40 |
516,70 |
| T-MOBILE US INC.DL,-00001 |
222,80 |
223,05 |
222,65 |
| TAKE-TWO INTERACT. SOFTW. |
195,94 |
196,64 |
196,10 |
| TESLA INC. DL -,001 |
278,15 |
278,30 |
278,40 |
| TEXAS INSTR. |
172,82 |
173,28 |
171,62 |
| THE TRA.DESK A DL-,000001 |
44,75 |
44,83 |
44,98 |
| THOMSON REUTERS CORP. |
150,10 |
151,05 |
150,75 |
| VERISK ANALYTICS DL-001 |
232,80 |
234,00 |
233,70 |
| VERTEX PHARMA |
340,40 |
341,00 |
338,90 |
| WB DISCOVERY SER.A DL-,01 |
9,87 |
9,90 |
9,92 |
| WORKDAY INC.CL.A DL-,001 |
194,44 |
194,90 |
196,60 |
| XCEL ENERGY DL 2,50 |
63,05 |
63,25 |
62,62 |
| ZSCALER INC. DL-,001 |
233,05 |
233,55 |
236,20 |
