| 16.09.2025, 19:21 |
Geld |
Brief |
Vortag |
| AIXTRON |
12,35 |
12,48 |
12,36 |
| AROUNDTOWN EO-,01 |
3,24 |
3,25 |
3,31 |
| AURUBIS |
96,95 |
97,30 |
98,80 |
| AUTO1 GROUP SE INH O.N. |
27,94 |
27,98 |
27,54 |
| BECHTLE |
37,06 |
37,18 |
37,00 |
| BILFINGER |
93,60 |
93,80 |
95,20 |
| CARL-ZEISS MEDITEC |
42,90 |
43,48 |
42,70 |
| CTS EVENTIM |
85,30 |
85,55 |
87,10 |
| DELIVERY HERO SE NA O.N. |
26,45 |
26,59 |
26,42 |
| LUFTHANSA |
7,41 |
7,42 |
7,39 |
| DT. WOHNEN |
21,25 |
21,35 |
21,45 |
| DWS GROUP GMBH+CO.KGAA ON |
51,60 |
51,65 |
52,50 |
| EVONIK INDUSTRIES NA O.N. |
15,92 |
15,99 |
15,97 |
| EVOTEC SE INH O.N. |
6,14 |
6,17 |
5,96 |
| FLATEXDEGIRO AG NA O.N. |
26,92 |
27,04 |
27,42 |
| FRAPORT |
74,05 |
74,35 |
74,75 |
| FREENET AG NA O.N. |
27,72 |
27,76 |
28,00 |
| FUCHS SE VZO NA O.N. |
39,38 |
39,42 |
39,34 |
| GEA GROUP |
62,20 |
62,30 |
63,70 |
| GERRESHEIMER |
43,20 |
43,40 |
43,02 |
| HELLA GMBH+CO. KGAA O.N. |
79,20 |
79,40 |
81,20 |
| HELLOFRESH SE INH O.N. |
7,78 |
7,81 |
8,01 |
| HENSOLDT AG INH O.N. |
94,10 |
94,25 |
95,10 |
| HOCHTIEF |
232,80 |
233,20 |
239,40 |
| HUGO BOSS AG NA O.N. |
41,38 |
41,59 |
41,18 |
| IONOS GROUP SE NA O.N. |
39,75 |
39,85 |
39,95 |
| JUNGHEINRICH |
30,12 |
30,36 |
30,46 |
| K+S AG NA O.N. |
11,24 |
11,28 |
11,18 |
| KION GROUP AG |
56,40 |
56,55 |
57,20 |
| KNORR-BREMSE AG INH O.N. |
83,30 |
83,75 |
85,80 |
| KRONES |
133,60 |
134,00 |
134,20 |
| LANXESS |
23,06 |
23,30 |
23,30 |
| LEG IMMOBILIEN SE NA O.N. |
66,50 |
66,90 |
67,60 |
| NEMETSCHEK SE O.N. |
105,70 |
105,80 |
106,40 |
| NORDEX |
20,04 |
20,08 |
20,14 |
| PUMA |
20,02 |
20,09 |
19,31 |
| RATIONAL |
655,50 |
661,00 |
658,50 |
| REDCARE PHARMACY INH. |
74,75 |
74,90 |
76,85 |
| RENK GROUP AG INH O.N. |
70,70 |
70,87 |
71,76 |
| RTL GROUP |
36,80 |
36,85 |
37,50 |
| SCOUT24 SE NA O.N. |
109,90 |
110,30 |
110,70 |
| STROEER SE + CO. KGAA |
39,25 |
39,65 |
40,00 |
| TAG IMMOBILIEN |
14,46 |
14,55 |
14,79 |
| TALANX AG NA O.N. |
110,40 |
110,50 |
112,10 |
| TEAMVIEWER SE INH O.N. |
8,35 |
8,37 |
8,83 |
| THYSSENKRUPP |
11,28 |
11,33 |
10,86 |
| TRATON SE INH O.N. |
30,40 |
30,64 |
30,50 |
| TUI AG NA O.N. |
7,99 |
8,01 |
8,02 |
| UNITED INTERNET |
27,26 |
27,32 |
27,52 |
| WACKER CHEM. |
63,10 |
63,55 |
63,20 |
