28.03.2024, 14:17 |
Geld |
Brief |
Vortag |
ADIDAS AG NA O.N. |
206,80 |
206,80 |
204,30 |
ADYEN N.V. EO-,01 |
1.573,60 |
1.573,60 |
1.575,60 |
AEGON LTD. |
5,63 |
5,65 |
5,63 |
AHOLD DELHAIZE,KON.EO-,01 |
27,67 |
27,67 |
27,60 |
AIRBUS GROUP |
171,36 |
171,36 |
171,54 |
AIR FRANCE-KLM INH. EO 1 |
10,28 |
10,30 |
10,18 |
AIR LIQUIDE |
193,14 |
193,14 |
193,98 |
ALLIANZ |
276,80 |
276,80 |
277,40 |
ALPHA SE+HO. EO -,29 |
1,58 |
1,62 |
1,62 |
AMADEUS IT GRP SA EO 0,01 |
59,84 |
59,98 |
59,00 |
ANHEUSER-BUSCH INBEV |
56,20 |
56,20 |
56,30 |
ARCELORMITTAL S.A. NOUV. |
25,53 |
25,53 |
25,57 |
ARGENX SE EO -,10 |
366,70 |
368,60 |
365,60 |
ASM INTL N.V. EO-,04 |
565,90 |
568,20 |
578,50 |
ASML HOLDING EO -,09 |
895,50 |
895,50 |
898,50 |
AXA |
34,80 |
34,80 |
34,89 |
BASF |
53,02 |
53,02 |
53,11 |
BAYER |
28,53 |
28,53 |
28,47 |
BBVA |
11,10 |
11,10 |
10,92 |
BEIERSDORF |
135,05 |
135,05 |
135,70 |
BMW ST |
106,50 |
106,50 |
106,18 |
BMW VZ |
99,40 |
99,50 |
99,65 |
BNP PARIBAS |
65,72 |
65,72 |
64,65 |
BP PLC DZ/1 DL-,25 |
5,50 |
5,64 |
5,62 |
CAIXABANK S.A. EO |
4,50 |
4,52 |
4,86 |
CAPGEMINI SE INH. EO 8 |
213,80 |
213,90 |
214,20 |
CREDIT AGRICOLE |
13,79 |
13,80 |
13,62 |
DAIMLER TRUCK HLDG NA ON |
46,60 |
46,60 |
46,57 |
DANONE |
59,87 |
59,87 |
59,75 |
DASSAULT SYS SE INH.EO0,1 |
41,16 |
41,22 |
41,23 |
DSM-FIRMENICH AG EO -,01 |
104,30 |
105,75 |
105,05 |
DT. BANK |
14,62 |
14,62 |
14,68 |
DT. BÖRSE |
189,40 |
189,40 |
188,15 |
DT. POST |
39,87 |
39,87 |
40,48 |
DT. TELEKOM |
22,53 |
22,53 |
22,42 |
ENEL |
6,16 |
6,16 |
6,14 |
ENGIE S.A. INH. EO 1 |
15,52 |
15,53 |
15,65 |
E.ON |
12,85 |
12,85 |
12,85 |
EQUINOR ASA NK 2,50 |
24,91 |
25,11 |
24,76 |
ERSTE GROUP BNK INH. O.N. |
41,08 |
41,13 |
40,67 |
ESSILORLUXO. INH. EO -,18 |
210,05 |
210,05 |
210,50 |
FERRARI N.V. |
404,40 |
404,80 |
406,50 |
FERROVIAL SE EO-,01 |
36,24 |
36,86 |
36,82 |
GENERALI |
23,60 |
23,61 |
23,68 |
HANNO. RÜCK |
254,00 |
254,00 |
252,20 |
HEINEKEN EO 1,60 |
89,52 |
89,54 |
89,74 |
Henkel VZ |
74,60 |
74,60 |
74,52 |
HERMES INTERNATIONAL O.N. |
2.389,50 |
2.389,50 |
2.397,50 |
IBERDROLA |
11,56 |
11,56 |
11,62 |
INDITEX INH. EO 0,03 |
46,66 |
46,66 |
46,77 |
INFINEON |
31,45 |
31,45 |
31,47 |
ING GROEP NV EO -,01 |
15,19 |
15,19 |
14,96 |
INTESA |
3,36 |
3,36 |
3,36 |
KBC GROEP N.V. |
69,40 |
69,60 |
69,36 |
KERING S.A. INH. EO 4 |
367,10 |
367,10 |
368,65 |
KERRY GRP PLC A EO-,125 |
78,80 |
81,56 |
78,70 |
KONE OYJ B O.N. |
42,92 |
43,08 |
42,83 |
LEGRAND S.A. INH. EO 4 |
97,92 |
98,38 |
96,46 |
L'OREAL |
438,75 |
438,75 |
439,55 |
LVMH |
838,80 |
838,80 |
831,30 |
MERCEDES-BENZ GRP NA O.N. |
73,90 |
73,90 |
73,52 |
MERCK |
164,10 |
164,10 |
159,70 |
MICHELIN NOM. EO -,50 |
35,64 |
35,75 |
35,80 |
MTU AERO |
235,90 |
235,90 |
232,60 |
MÜNCH. RÜCK |
451,80 |
451,80 |
449,40 |
NOKIA |
3,29 |
3,29 |
3,29 |
NORDEA BANK ABP |
10,37 |
10,37 |
10,47 |
ORANGE INH. EO 4 |
10,87 |
10,87 |
10,87 |
PERNOD RICARD O.N. |
150,55 |
150,55 |
149,60 |
PHILIPS |
18,73 |
18,75 |
18,76 |
PROSUS NV EO -,05 |
29,05 |
29,05 |
28,66 |
PUBLICIS GRP INH. EO 0,40 |
100,70 |
100,75 |
99,78 |
RELX PLC LS -,144397 |
40,10 |
40,10 |
40,10 |
REPSOL |
15,45 |
15,47 |
15,42 |
RHEINMETALL |
516,20 |
516,20 |
510,20 |
RWE ST |
31,45 |
31,45 |
31,42 |
RYANAIR HLDGS PLC EO-,006 |
20,97 |
21,01 |
20,95 |
SAFRAN INH. EO -,20 |
211,30 |
211,30 |
209,95 |
SAINT GOBAIN |
71,80 |
71,80 |
72,33 |
SANOFI-AVENTIS |
91,10 |
91,10 |
91,52 |
SAP |
181,06 |
181,06 |
181,24 |
SCHNEIDER |
209,65 |
209,65 |
209,45 |
SHELL PLC EO-07 |
30,95 |
30,96 |
30,74 |
SIEMENS HEALTH.AG NA O.N. |
56,84 |
56,84 |
56,30 |
SOC. GENERALE |
24,62 |
24,63 |
24,35 |
STELLANTIS NV EO -,01 |
26,53 |
26,53 |
26,78 |
STMICROELECTRONICS |
40,23 |
40,24 |
40,66 |
TELEFONICA |
4,11 |
4,11 |
4,11 |
THALES S.A. EO 3 |
158,15 |
158,20 |
159,00 |
TOTAL |
63,43 |
63,43 |
63,01 |
UNICREDIT |
34,78 |
34,78 |
34,41 |
UNILEVER PLC LS-,031111 |
46,36 |
46,37 |
46,17 |
UNIVERSAL MUSIC GROUP EO1 |
27,52 |
27,67 |
26,79 |
UPM KYMMENE CORP. |
31,06 |
31,18 |
31,09 |
VEOLIA ENVIRONNE. EO 5 |
30,20 |
30,22 |
30,24 |
VINCI |
119,52 |
119,52 |
120,46 |
VOLKSWAGEN |
140,35 |
140,50 |
140,70 |
VOLKSWAGEN VZ |
121,90 |
121,90 |
121,46 |
VONOVIA |
27,03 |
27,03 |
27,19 |
WOLTERS KLUWER NAM. EO-12 |
145,20 |
145,20 |
145,70 |
ACCOR SA INH. EO 3 |
43,57 |
43,62 |
43,31 |
ACS,ACT.CO.SER.INH.EO-,50 |
38,45 |
38,71 |
40,20 |
AENA SME S.A. EO 10 |
182,15 |
183,35 |
180,95 |
AEROP.DE PARIS SA INH.EO3 |
127,20 |
127,70 |
127,30 |
AKZO NOBEL EO 0,5 |
69,56 |
69,58 |
70,06 |
BCA BPM S.P.A. |
6,00 |
6,25 |
6,05 |
BCO DE SABADELL A EO-,125 |
1,45 |
1,47 |
1,44 |
BE SEMICON.INDSINH.EO-,01 |
142,10 |
142,45 |
145,80 |
BIONTECH SE SPON. ADRS 1 |
86,04 |
86,14 |
85,72 |
BK OF IRELD GRP EO 1 |
9,23 |
9,26 |
9,07 |
BOUYGUES SA INH. EO 1 |
37,96 |
38,00 |
38,05 |
BRENNTAG SE NA O.N. |
78,28 |
78,28 |
78,94 |
BUREAU VERITAS SA EO -,12 |
28,21 |
28,37 |
28,20 |
CARREFOUR |
15,94 |
15,94 |
16,16 |
CELLNEX TELECOM SA EO-,25 |
32,63 |
32,94 |
32,44 |
CONTINENTAL |
67,26 |
67,26 |
67,14 |
COVESTRO AG O.N. |
50,82 |
50,82 |
50,02 |
DNB BANK ASA NK 100 |
18,38 |
18,68 |
18,38 |
EDENRED EO 2 |
49,65 |
49,68 |
49,39 |
EDP-ENERGIAS PORTUG. EO 1 |
3,61 |
3,63 |
3,62 |
EIFFAGE SA INH. EO 4 |
105,00 |
105,25 |
105,30 |
EUROFINS SCI.INH.EO 0,01 |
58,44 |
58,62 |
56,82 |
EURONEXT N.V. WI EO 1,60 |
88,20 |
88,65 |
88,80 |
EXOR N.V. |
102,60 |
103,00 |
102,95 |
FRESENIUS SE+CO.KGAA O.N. |
25,04 |
25,04 |
24,86 |
GALP ENERGIA SGPS NOM.EO1 |
14,98 |
15,61 |
14,89 |
GBL SA |
69,84 |
70,26 |
69,80 |
HEIDELBERG MATERIALS O.N. |
101,75 |
101,75 |
101,20 |
Henkel ST |
66,86 |
66,88 |
67,10 |
INTERN.CONS.AIRL.GR. |
2,04 |
2,05 |
1,99 |
KINGSPAN GRP PLC EO-,13 |
84,20 |
87,12 |
83,78 |
KON. KPN NV EO-04 |
3,48 |
3,48 |
3,45 |
LEONARDO S.P.A. EO 4,40 |
23,04 |
23,22 |
23,02 |
LUFTHANSA |
7,26 |
7,26 |
7,23 |
MEDIOBCA EO 0,50 |
13,62 |
13,92 |
13,60 |
MONCLER S.P.A. |
68,64 |
69,40 |
68,30 |
NESTE OYJ |
24,77 |
24,82 |
25,42 |
NN GROUP NV EO -,12 |
42,67 |
42,69 |
42,50 |
PRYSMIAN S.P.A. EO 0,10 |
47,69 |
48,69 |
49,77 |
QIAGEN NV EO -,01 |
39,35 |
39,35 |
39,42 |
REDEIA CORPO EO-,50 |
15,76 |
15,81 |
15,90 |
RENAULT |
46,87 |
46,89 |
46,72 |
SARTORIUS AG VZO O.N. |
366,20 |
366,20 |
363,90 |
SIEMENS ENERGY AG NA O.N. |
16,88 |
16,88 |
16,41 |
SMURFIT KAPPA GR. EO-,001 |
41,80 |
42,96 |
41,88 |
SNAM S.P.A. |
4,34 |
4,43 |
4,35 |
SYMRISE |
110,65 |
110,65 |
109,30 |
TENARIS S.A. DL 1 |
18,12 |
18,50 |
18,25 |
TERNA R.E.N. SPA EO -,22 |
7,55 |
7,86 |
7,57 |
UCB S.A. |
113,80 |
113,90 |
113,70 |