| 25.04.2024, 16:15 |
Geld |
Brief |
Vortag |
| ADOBE |
438,00 |
438,60 |
444,85 |
| AMD |
141,78 |
141,88 |
141,96 |
| AIRBNB INC. DL-,01 |
150,02 |
150,48 |
150,96 |
| ALPHABET INC.CL.A DL-,001 |
142,76 |
142,86 |
147,92 |
| ALPHABET INC.CL C DL-,001 |
144,56 |
144,64 |
149,60 |
| AMAZON |
159,20 |
159,20 |
165,58 |
| AMER. ELEC PWR |
80,00 |
80,50 |
80,50 |
| AMGEN |
252,65 |
253,10 |
255,60 |
| ANALOG DEVICES |
184,14 |
184,56 |
182,22 |
| ANSYS INC. DL-,01 |
304,10 |
306,90 |
303,70 |
| APPLE |
157,94 |
158,04 |
158,14 |
| APPLIED MATLS |
182,52 |
182,90 |
181,72 |
| ASML HOLDING NY EO-,09 |
826,00 |
830,00 |
846,00 |
| ASTRAZENECA DL-,25 SP.ADR |
70,00 |
70,50 |
66,00 |
| ATLASSIAN CORP. CL.A |
180,90 |
182,12 |
186,04 |
| AUTODESK |
200,15 |
200,90 |
200,85 |
| AUTOM. DATA |
229,10 |
229,80 |
229,60 |
| BAKER HUGHES CO. |
30,68 |
30,75 |
30,47 |
| BIOGEN |
190,70 |
191,30 |
186,80 |
| BOOKING HLDGS DL-,008 |
3.256,00 |
3.263,00 |
3.277,00 |
| BROADCOM INC. DL-,001 |
1.206,80 |
1.210,60 |
1.168,80 |
| CADENCE DESIGN SYS DL-,01 |
257,75 |
258,55 |
259,15 |
| CDW CORP. DL-,01 |
222,50 |
224,40 |
224,20 |
| CHARTER COM. CL. A |
239,35 |
239,35 |
245,40 |
| CINTAS |
617,40 |
619,00 |
617,60 |
| CISCO |
45,03 |
45,09 |
45,01 |
| COCA-COLA EU.PA. EO -,01 |
65,70 |
66,70 |
64,20 |
| COGNIZANT |
62,27 |
62,37 |
62,93 |
| COMCAST |
35,22 |
35,26 |
37,53 |
| CONSTELLATION ENERGY |
174,32 |
175,00 |
173,70 |
| COPART INC. |
50,66 |
51,06 |
50,97 |
| COSTAR GROUP INC. DL-,01 |
83,92 |
84,29 |
85,60 |
| COSTCO |
672,00 |
673,10 |
675,40 |
| CROWDSTRIKE HLD. DL-,0005 |
271,80 |
272,60 |
278,00 |
| CSX |
31,60 |
31,88 |
31,45 |
| DATADOG INC. A DL-,00001 |
115,18 |
115,58 |
118,44 |
| DEXCOM INC. DL-,001 |
125,90 |
126,38 |
128,08 |
| DIAMONDBACK ENERGY DL-,01 |
190,48 |
190,92 |
190,70 |
| DOLLAR TREE INC. DL-,01 |
113,56 |
114,02 |
114,28 |
| DOORDASH INC.CL.A -,00001 |
118,00 |
119,36 |
118,38 |
| EA |
118,80 |
118,94 |
119,12 |
| EXELON |
35,04 |
35,10 |
35,29 |
| FASTENAL |
62,51 |
63,01 |
63,13 |
| FORTINET INC. DL-,001 |
58,99 |
59,42 |
60,91 |
| GE HEALTHC.TECH.INC. -,01 |
79,18 |
80,00 |
80,56 |
| GILEAD SCIENCE |
62,01 |
62,04 |
62,44 |
| GLOBALFOUNDR. INC. DL-,02 |
44,36 |
44,58 |
43,60 |
| HONEYWELL |
180,46 |
180,62 |
181,74 |
| IDEXX LABS INC. DL-,10 |
451,10 |
452,60 |
460,30 |
| ILLUMINA |
110,40 |
110,76 |
114,30 |
| INTEL |
32,48 |
32,52 |
32,45 |
| INTUIT |
582,80 |
584,40 |
593,20 |
| INTUITIVE SURG. |
346,10 |
347,05 |
349,75 |
| KEURIG DR PEPPER DL-,01 |
31,27 |
31,28 |
29,70 |
| KLA TENCOR |
614,80 |
617,90 |
607,30 |
| KRAFT HEINZ CO.DL -,01 |
35,90 |
35,94 |
35,91 |
| LAM RESEARCH |
841,40 |
844,40 |
829,20 |
| LULULEMON ATHLETICA INC. |
333,70 |
334,90 |
339,65 |
| MARRIOTT INTL A DL-,01 |
224,70 |
225,30 |
227,65 |
| MARVELL TECH. GRP DL-,002 |
62,11 |
62,22 |
60,21 |
| MERCADOLIBRE INC. DL-,001 |
1.260,60 |
1.265,60 |
1.281,60 |
| META PLATF. A DL-,000006 |
399,25 |
399,40 |
461,70 |
| MICROCHIP |
84,97 |
85,22 |
84,38 |
| MICRON TECHN. INC. DL-,10 |
103,76 |
103,86 |
103,46 |
| MICROSOFT |
365,80 |
366,05 |
381,15 |
| MODERNA INC. DL-,0001 |
98,06 |
98,32 |
101,14 |
| MONDELEZ INTL INC. A |
66,35 |
66,50 |
66,60 |
| MONGODB INC. CL.A |
330,25 |
331,95 |
344,50 |
| MONSTER BEVER.NEW DL-,005 |
49,13 |
49,17 |
51,05 |
| NETFLIX INC. DL-,001 |
518,70 |
519,50 |
520,30 |
| NVIDIA |
756,90 |
757,50 |
744,90 |
| NXP SEMICONDUCTORS EO-,20 |
221,00 |
222,00 |
217,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
944,40 |
951,40 |
1.020,50 |
| OLD DOMIN.FR.LINE DL-,10 |
181,15 |
181,85 |
183,05 |
| ON SEMICOND. DL-,01 |
61,28 |
61,42 |
60,59 |
| PACCAR |
104,22 |
104,38 |
105,80 |
| PALO ALTO NETWKS DL-,0001 |
264,55 |
265,25 |
273,45 |
| PAYCHEX |
113,90 |
114,10 |
113,82 |
| PAYPAL HDGS INC.DL-,0001 |
59,03 |
59,09 |
60,67 |
| PDD HOLDINGS SP.ADR/4 |
116,50 |
117,00 |
119,00 |
| PEPSICO |
165,98 |
166,24 |
165,94 |
| QUALCOMM |
152,72 |
152,84 |
151,64 |
| REGENERON PHARMAC.DL-,001 |
835,00 |
840,00 |
847,40 |
| ROPER TECHNOLOGIES DL-,01 |
498,70 |
503,00 |
500,60 |
| ROSS STORES |
122,68 |
122,76 |
123,94 |
| SIRIUS XM HLDGS DL-,001 |
2,81 |
2,83 |
2,93 |
| STARBUCKS |
82,01 |
82,09 |
82,45 |
| SYNOPSYS INC. DL-,01 |
488,90 |
490,40 |
495,30 |
| T-MOBILE US INC.DL,-00001 |
151,94 |
152,18 |
153,32 |
| TAKE-TWO INTERACT. SOFTW. |
132,26 |
132,68 |
132,72 |
| TESLA INC. DL -,001 |
151,58 |
151,68 |
151,62 |
| TEXAS INSTR. |
163,32 |
163,58 |
162,38 |
| THE TRA.DESK A DL-,000001 |
75,37 |
75,55 |
78,83 |
| VERISK ANALYTICS DL-001 |
205,80 |
206,80 |
206,80 |
| VERTEX PHARMA |
371,65 |
372,00 |
374,70 |
| WALGREENS BOOTS AL.DL-,01 |
16,50 |
16,52 |
16,60 |
| WB DISCOVERY SER.A DL-,01 |
7,67 |
7,69 |
7,75 |
| WORKDAY INC.CL.A DL-,001 |
234,50 |
235,25 |
238,60 |
| XCEL ENERGY DL 2,50 |
51,33 |
51,55 |
51,77 |
| ZSCALER INC. DL-,001 |
161,40 |
161,96 |
166,44 |
