| 16.09.2025, 22:09 |
Geld |
Brief |
Vortag |
| ADOBE |
296,80 |
297,20 |
294,50 |
| AMD |
135,28 |
135,38 |
136,46 |
| AIRBNB INC. DL-,01 |
102,30 |
102,46 |
102,20 |
| ALPHABET INC.CL.A DL-,001 |
211,85 |
211,95 |
213,95 |
| ALPHABET INC.CL.C DL-,001 |
212,10 |
212,20 |
214,15 |
| AMAZON |
197,76 |
197,82 |
196,48 |
| AMER. ELEC PWR |
90,00 |
90,20 |
92,60 |
| AMGEN |
229,90 |
230,55 |
232,70 |
| ANALOG DEVICES |
205,80 |
206,25 |
207,65 |
| APPLE |
201,40 |
201,55 |
200,75 |
| APPLIED MATLS |
146,20 |
146,48 |
144,94 |
| APPLOVIN CORP.A -,00003 |
507,90 |
509,10 |
504,60 |
| ARM HLDGS ADR DL-,001 |
129,40 |
130,20 |
130,20 |
| ASML HOLDING NY EO-,09 |
738,00 |
742,00 |
736,00 |
| ASTRAZENECA DL-,25 SP.ADR |
65,50 |
66,00 |
66,00 |
| ATLASSIAN CORP. CL.A |
144,80 |
145,40 |
147,36 |
| AUTODESK |
268,25 |
269,25 |
272,20 |
| AUTOM. DATA |
242,90 |
243,75 |
246,95 |
| AXON ENTERPRISE DL-,00001 |
635,60 |
637,80 |
646,40 |
| BAKER HUGHES CO. |
39,77 |
40,03 |
39,29 |
| BIOGEN |
121,05 |
121,30 |
121,85 |
| BOOKING HLDGS DL-,008 |
4.617,00 |
4.632,00 |
4.642,00 |
| BROADCOM INC. DL-,001 |
303,00 |
303,65 |
308,65 |
| CADENCE DESIGN SYS DL-,01 |
294,15 |
294,80 |
299,10 |
| CDW CORP. DL-,01 |
139,90 |
140,75 |
138,25 |
| CHARTER COM. CL. A |
220,35 |
220,85 |
221,20 |
| CINTAS |
167,95 |
168,15 |
169,75 |
| CISCO |
56,51 |
56,56 |
56,85 |
| COCA-COLA EU.PA. EO -,01 |
74,60 |
75,30 |
75,10 |
| COGNIZANT |
58,32 |
58,39 |
58,26 |
| COMCAST |
27,23 |
27,25 |
27,71 |
| CONSTELLATION ENERGY |
272,00 |
272,75 |
280,50 |
| COPART INC. |
39,16 |
39,45 |
40,33 |
| COSTAR GROUP INC. DL-,01 |
74,17 |
74,40 |
75,67 |
| COSTCO |
801,70 |
803,10 |
815,50 |
| CROWDSTRIKE HLD. DL-,0005 |
374,85 |
375,75 |
377,65 |
| CSX |
27,26 |
27,50 |
27,50 |
| DATADOG INC. A DL-,00001 |
113,38 |
113,60 |
117,70 |
| DEXCOM INC. DL-,001 |
64,61 |
64,76 |
64,20 |
| DIAMONDBACK ENERGY DL-,01 |
116,74 |
116,96 |
114,36 |
| DOORDASH INC.CL.A -,00001 |
220,55 |
222,70 |
218,25 |
| EA |
145,56 |
145,70 |
145,86 |
| EXELON |
36,01 |
36,16 |
36,85 |
| FASTENAL |
39,83 |
39,89 |
40,55 |
| FORTINET INC. DL-,001 |
67,07 |
67,52 |
68,57 |
| GE HEALTHC.TECH.INC. -,01 |
65,30 |
65,47 |
66,05 |
| GILEAD SCIENCE |
93,43 |
93,49 |
95,67 |
| GLOBALFOUNDR. INC. DL-,02 |
26,96 |
27,04 |
27,30 |
| HONEYWELL |
177,68 |
178,24 |
179,60 |
| IDEXX LABS INC. DL-,10 |
543,80 |
544,80 |
546,60 |
| INTEL |
21,28 |
21,30 |
21,02 |
| INTUIT |
549,10 |
550,10 |
552,60 |
| INTUITIVE SURG. |
365,95 |
366,45 |
368,55 |
| KEURIG DR PEPPER DL-,01 |
22,74 |
22,76 |
22,72 |
| KLA TENCOR |
836,20 |
837,50 |
839,10 |
| KRAFT HEINZ CO.DL -,01 |
21,94 |
21,96 |
21,78 |
| LAM RESEARCH CORP. NEW |
101,64 |
101,80 |
101,06 |
| LINDE PLC EO -,001 |
397,40 |
398,20 |
404,80 |
| LULULEMON ATHLETICA INC. |
136,54 |
136,80 |
135,46 |
| MARRIOTT INTL A DL-,01 |
225,60 |
225,80 |
225,35 |
| MARVELL TECH. GRP DL-,002 |
58,08 |
58,17 |
57,21 |
| MERCADOLIBRE INC. DL-,001 |
2.006,50 |
2.012,00 |
1.982,80 |
| META PLATF. A DL-,000006 |
657,80 |
658,40 |
649,10 |
| MICROCHIP |
54,35 |
54,45 |
53,56 |
| MICRON TECHN. INC. DL-,10 |
133,96 |
134,00 |
133,82 |
| MICROSOFT |
429,55 |
429,70 |
437,30 |
| MONDELEZ INTL INC. A |
52,98 |
53,08 |
52,34 |
| MONSTER BEVER.NEW DL-,005 |
55,74 |
55,78 |
54,65 |
| NETFLIX INC. DL-,001 |
1.013,40 |
1.016,00 |
1.020,40 |
| NVIDIA |
0,00 |
0,00 |
150,82 |
| NXP SEMICONDUCTORS EO-,20 |
186,50 |
187,00 |
186,00 |
| O'REILLY AUTOMOTIV.DL-,01 |
89,26 |
89,46 |
90,18 |
| OLD DOMIN.FR.LINE DL-,10 |
123,55 |
124,50 |
122,95 |
| ON SEMICOND. DL-,01 |
41,75 |
41,92 |
40,78 |
| PACCAR |
86,94 |
87,04 |
86,69 |
| PALANTIR TECHNOLOGIES INC |
143,54 |
143,68 |
145,40 |
| PALO ALTO NETWKS DL-,0001 |
169,72 |
170,00 |
170,62 |
| PAYCHEX |
110,82 |
110,92 |
112,14 |
| PAYPAL HDGS INC.DL-,0001 |
56,37 |
56,43 |
57,01 |
| PDD HOLDINGS SP.ADR/4 |
109,00 |
109,50 |
107,50 |
| PEPSICO |
118,52 |
118,54 |
119,52 |
| QUALCOMM |
138,34 |
138,44 |
136,84 |
| REGENERON PHARMAC.DL-,001 |
484,10 |
485,20 |
486,00 |
| ROPER TECHNOLOGIES DL-,01 |
424,20 |
424,90 |
429,00 |
| ROSS STORES |
123,64 |
123,82 |
124,78 |
| SHOPIFY A SUB.VTG |
123,86 |
124,08 |
125,76 |
| STARBUCKS |
70,93 |
70,99 |
70,29 |
| STRATEGY A NEW DL-001 |
281,00 |
281,60 |
277,70 |
| SYNOPSYS INC. DL-,01 |
358,55 |
359,05 |
356,15 |
| T-MOBILE US INC.DL,-00001 |
200,35 |
201,55 |
203,60 |
| TAKE-TWO INTERACT. SOFTW. |
209,00 |
209,55 |
209,90 |
| TESLA INC. DL -,001 |
355,25 |
355,55 |
348,00 |
| TEXAS INSTR. |
150,14 |
150,46 |
151,06 |
| THE TRA.DESK A DL-,000001 |
37,77 |
37,83 |
38,65 |
| THOMSON REUTERS CORP. |
143,05 |
143,55 |
145,10 |
| VERISK ANALYTICS DL-001 |
212,30 |
213,00 |
216,70 |
| VERTEX PHARMA |
330,25 |
331,10 |
334,40 |
| WB DISCOVERY SER.A DL-,01 |
15,38 |
15,41 |
16,48 |
| WORKDAY INC.CL.A DL-,001 |
184,44 |
185,52 |
188,54 |
| XCEL ENERGY DL 2,50 |
60,48 |
61,34 |
61,69 |
| ZSCALER INC. DL-,001 |
237,30 |
237,85 |
242,45 |
