Börse
TecDAX-Kurse börse-stuttgart
| 21.08.2025, 12:54 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 12,77 | 12,77 | 12,92 |
| ATOSS SOFTWARE SE INH O.N | 103,20 | 103,20 | 103,00 |
| BECHTLE | 40,46 | 40,46 | 40,30 |
| CANCOM SE O.N. | 22,55 | 22,55 | 22,55 |
| CARL-ZEISS MEDITEC | 42,40 | 42,40 | 42,76 |
| DT. TELEKOM | 31,24 | 31,24 | 31,52 |
| DRAEGERWERK VZO O.N. | 68,80 | 69,00 | 68,90 |
| ECKERT+ZIEGLER INH O.N. | 17,36 | 17,37 | 17,48 |
| ELMOS SEMICOND. INH O.N. | 85,00 | 85,20 | 83,90 |
| EVOTEC SE INH O.N. | 6,11 | 6,11 | 6,17 |
| FORMYCON AG | 24,30 | 24,50 | 24,60 |
| FREENET AG NA O.N. | 28,18 | 28,18 | 28,30 |
| HENSOLDT AG INH O.N. | 83,15 | 83,15 | 80,05 |
| INFINEON | 36,40 | 36,40 | 36,42 |
| IONOS GROUP SE NA O.N. | 38,05 | 38,05 | 37,60 |
| JENOPTIK AG NA O.N. | 17,58 | 17,58 | 17,58 |
| KONTRON AG O.N | 24,02 | 24,02 | 24,04 |
| NAGARRO SE NA O.N. | 51,75 | 51,80 | 51,05 |
| NEMETSCHEK SE O.N. | 121,30 | 121,30 | 121,80 |
| NORDEX | 21,50 | 21,50 | 21,38 |
| PNE AG NA O.N. | 13,98 | 13,98 | 13,86 |
| QIAGEN NV EO -,01 | 42,25 | 42,25 | 42,14 |
| SAP | 232,05 | 232,05 | 233,45 |
| SARTORIUS AG VZO O.N. | 196,50 | 196,50 | 197,15 |
| SIEMENS HEALTH.AG NA O.N. | 47,91 | 47,91 | 47,98 |
| SILTRONIC AG NA O.N. | 35,84 | 35,86 | 35,98 |
| SMA SOLAR | 23,20 | 23,22 | 23,60 |
| SUSS MICROTEC SE NA O.N. | 26,82 | 26,84 | 26,80 |
| TEAMVIEWER SE INH O.N. | 8,87 | 8,87 | 8,98 |
| UNITED INTERNET | 25,54 | 25,54 | 24,86 |