Börse

TecDAX-Kurse börse-stuttgart

24.06.2024, 18:56 Geld Brief Vortag
1+1 AG INH O.N. 15,80 16,08 15,86
AIXTRON 18,68 18,79 18,49
ATOSS SOFTWARE SE INH O.N 109,40 111,60 231,00
BECHTLE 44,98 45,00 45,06
CANCOM SE O.N. 31,54 31,68 31,52
CARL-ZEISS MEDITEC 67,05 67,50 64,60
COMPUGROUP MED. NA O.N. 25,18 25,42 25,06
DT. TELEKOM 23,15 23,19 22,85
ECKERT+ZIEGLER INH O.N. 45,52 45,70 44,92
ELMOS SEMICOND. INH O.N. 75,20 75,50 78,80
ENERGIEKONTOR O.N. 67,10 67,80 66,80
EVOTEC SE INH O.N. 8,56 8,60 8,27
FREENET AG NA O.N. 25,38 25,40 24,94
HENSOLDT AG INH O.N. 34,84 34,94 34,50
INFINEON 33,92 34,08 33,79
JENOPTIK AG NA O.N. 27,08 27,24 26,38
KONTRON AG O.N 19,51 19,57 19,93
NAGARRO SE NA O.N. 76,20 77,65 77,55
NEMETSCHEK SE O.N. 88,45 88,60 90,80
NORDEX 12,45 12,53 12,26
PNE AG NA O.N. 14,04 14,22 13,92
QIAGEN NV EO -,01 39,13 39,44 39,07
SAP 179,12 179,52 180,98
SARTORIUS AG VZO O.N. 223,80 225,70 218,30
SIEMENS HEALTH.AG NA O.N. 53,30 53,62 52,88
SILTRONIC AG NA O.N. 72,15 72,35 72,25
SMA SOLAR 28,28 28,56 28,44
SUESS MICROTEC SE NA O.N. 55,30 55,40 59,70
TEAMVIEWER SE INH O.N. 11,06 11,09 10,79
UNITED INTERNET 20,30 20,30 19,86