Börse
TecDAX-Kurse börse-stuttgart
| 18.09.2025, 22:13 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 13,81 | 13,91 | 12,80 |
| ATOSS SOFTWARE SE INH O.N | 103,00 | 104,60 | 100,20 |
| BECHTLE | 38,48 | 38,64 | 37,50 |
| CANCOM SE O.N. | 23,70 | 23,95 | 23,30 |
| CARL-ZEISS MEDITEC | 44,80 | 45,28 | 43,90 |
| DT. TELEKOM | 29,19 | 29,25 | 29,19 |
| DRAEGERWERK VZO O.N. | 65,80 | 66,60 | 65,60 |
| ECKERT+ZIEGLER INH O.N. | 17,92 | 18,18 | 17,61 |
| ELMOS SEMICOND. INH O.N. | 81,80 | 83,20 | 76,70 |
| EVOTEC SE INH O.N. | 6,27 | 6,29 | 6,15 |
| FORMYCON AG | 22,80 | 23,00 | 22,40 |
| FREENET AG NA O.N. | 27,52 | 27,66 | 27,56 |
| HENSOLDT AG INH O.N. | 93,20 | 93,60 | 94,55 |
| INFINEON | 33,58 | 33,72 | 32,58 |
| IONOS GROUP SE NA O.N. | 40,75 | 40,85 | 39,80 |
| JENOPTIK AG NA O.N. | 17,15 | 17,28 | 16,41 |
| KONTRON AG O.N | 27,12 | 27,42 | 26,16 |
| NAGARRO SE NA O.N. | 50,85 | 51,35 | 49,78 |
| NEMETSCHEK SE O.N. | 109,50 | 110,10 | 105,00 |
| NORDEX | 20,78 | 20,86 | 20,72 |
| PNE AG NA O.N. | 13,54 | 13,70 | 13,58 |
| QIAGEN NV EO -,01 | 38,70 | 39,00 | 38,25 |
| SAP | 229,30 | 229,85 | 220,45 |
| SARTORIUS AG VZO O.N. | 205,80 | 207,40 | 198,65 |
| SIEMENS HEALTH.AG NA O.N. | 47,31 | 47,48 | 47,08 |
| SILTRONIC AG NA O.N. | 43,82 | 43,90 | 40,32 |
| SMA SOLAR | 22,12 | 22,28 | 21,34 |
| SUSS MICROTEC SE NA O.N. | 29,72 | 29,90 | 27,80 |
| TEAMVIEWER SE INH O.N. | 8,52 | 8,58 | 8,32 |
| UNITED INTERNET | 27,58 | 27,66 | 27,24 |