Börse
TecDAX-Kurse börse-stuttgart
| 09.03.2021, 12:28 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 25,40 | 25,40 | 25,00 |
| AIXTRON | 17,45 | 17,45 | 16,60 |
| BECHTLE | 159,00 | 159,00 | 156,50 |
| CANCOM SE O.N. | 53,05 | 53,05 | 53,10 |
| CARL-ZEISS MEDITEC | 122,00 | 122,00 | 121,10 |
| COMPUGROUP MED. NA O.N. | 66,40 | 66,40 | 65,45 |
| DT. TELEKOM | 15,38 | 15,38 | 15,26 |
| DRAEGERWERK VZO O.N. | 64,40 | 64,40 | 61,90 |
| ECKERT+ZIEGLER AG O.N. | 57,40 | 57,40 | 55,25 |
| EVOTEC SE INH O.N. | 28,48 | 28,48 | 28,51 |
| FREENET AG NA O.N. | 19,83 | 19,83 | 19,70 |
| INFINEON | 33,66 | 33,66 | 32,28 |
| JENOPTIK AG NA O.N. | 26,78 | 26,80 | 26,42 |
| LPKF LASER+ELECTRON. | 24,90 | 24,90 | 24,95 |
| MORPHOSYS | 83,82 | 83,82 | 81,52 |
| NEMETSCHEK SE O.N. | 52,90 | 52,90 | 51,50 |
| NEW WORK SE NA O.N. | 230,50 | 230,50 | 226,00 |
| NORDEX | 20,60 | 20,60 | 19,70 |
| PFEIFFER VAC. | 160,40 | 160,80 | 158,00 |
| QIAGEN NV EO -,01 | 39,62 | 39,62 | 39,21 |
| S+T AG (Z.REG.MK.Z.)O.N. | 22,50 | 22,50 | 21,60 |
| SAP | 105,78 | 105,78 | 103,98 |
| SARTORIUS AG VZO O.N. | 400,20 | 400,20 | 397,40 |
| SIEMENS HEALTH.AG NA O.N. | 44,69 | 44,69 | 44,51 |
| SILTRONIC AG NA O.N. | 139,25 | 139,25 | 136,80 |
| SOFTWARE AG NA O.N. | 34,80 | 34,80 | 34,56 |
| TEAMVIEWER AG INH O.N. | 42,11 | 42,11 | 41,06 |
| TELEFONICA DTLD HLDG NA | 2,36 | 2,36 | 2,34 |
| UNITED INTERNET | 37,28 | 37,28 | 36,50 |
| VARTA AG O.N. | 111,50 | 111,50 | 109,00 |