Börse
TecDAX-Kurse börse-stuttgart
| 25.04.2024, 22:01 | Geld | Brief | Vortag |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,42 | 16,68 | 16,50 |
| AIXTRON | 22,08 | 22,09 | 22,96 |
| ATOSS SOFTWARE AG | 243,50 | 245,50 | 239,00 |
| BECHTLE | 45,92 | 46,04 | 47,12 |
| CANCOM SE O.N. | 28,96 | 29,22 | 30,24 |
| CARL-ZEISS MEDITEC | 98,70 | 99,15 | 100,40 |
| COMPUGROUP MED. NA O.N. | 27,92 | 27,98 | 29,02 |
| DT. TELEKOM | 21,66 | 21,69 | 21,74 |
| ECKERT+ZIEGLER INH O.N. | 36,16 | 36,40 | 36,54 |
| ENERGIEKONTOR O.N. | 62,90 | 63,20 | 63,00 |
| EVOTEC SE INH O.N. | 9,26 | 9,30 | 9,65 |
| FREENET AG NA O.N. | 26,82 | 26,84 | 27,08 |
| HENSOLDT AG INH O.N. | 37,78 | 37,86 | 39,04 |
| INFINEON | 32,61 | 32,65 | 31,37 |
| JENOPTIK AG NA O.N. | 24,66 | 24,82 | 24,72 |
| KONTRON AG O.N | 19,13 | 19,20 | 19,32 |
| MORPHOSYS | 67,65 | 67,75 | 67,70 |
| NAGARRO SE NA O.N. | 69,65 | 70,55 | 70,60 |
| NEMETSCHEK SE O.N. | 81,30 | 81,50 | 82,80 |
| NORDEX | 12,43 | 12,48 | 12,70 |
| PNE AG NA O.N. | 13,10 | 13,36 | 13,26 |
| QIAGEN NV EO -,01 | 38,02 | 38,28 | 38,60 |
| SAP | 171,98 | 172,24 | 175,20 |
| SARTORIUS AG VZO O.N. | 282,10 | 283,50 | 292,10 |
| SIEMENS HEALTH.AG NA O.N. | 52,20 | 52,46 | 52,52 |
| SILTRONIC AG NA O.N. | 76,95 | 76,95 | 77,50 |
| SMA SOLAR | 47,60 | 47,76 | 48,92 |
| SUESS MICROTEC SE NA O.N. | 45,55 | 45,75 | 46,55 |
| TEAMVIEWER SE INH O.N. | 12,38 | 12,40 | 12,42 |
| UNITED INTERNET | 21,94 | 21,96 | 22,36 |