19.04.2024, 21:38 |
Geld |
Brief |
Vortag |
1+1 AG INH O.N. |
15,88 |
16,16 |
15,72 |
ADESSO SE INH O.N. |
101,00 |
102,00 |
102,60 |
ADTRAN HOLDINGS INC. |
4,38 |
4,39 |
4,44 |
ADTRAN NETW.SE INH O.N. |
19,86 |
19,98 |
19,90 |
AMADEUS FIRE AG |
115,80 |
116,40 |
116,80 |
ATOSS SOFTWARE AG |
238,50 |
239,50 |
246,50 |
AUTO1 GROUP SE INH O.N. |
4,56 |
4,59 |
4,64 |
Baywa ST |
22,15 |
22,35 |
22,25 |
BORUSSIA DORTMUND |
3,77 |
3,78 |
3,73 |
CANCOM SE O.N. |
28,56 |
28,76 |
29,00 |
CECONOMY ST |
2,06 |
2,09 |
2,22 |
CEWE STIFT.KGAA O.N. |
97,70 |
98,90 |
98,70 |
COMPUGROUP MED. NA O.N. |
29,08 |
29,30 |
29,30 |
DERMAPHARM HLDG INH O.N. |
31,85 |
32,05 |
31,60 |
DT. BETEILIG.AG NA O.N. |
27,30 |
27,60 |
27,40 |
DT. PFANDBRIEFBK AG |
4,55 |
4,58 |
4,56 |
DT. WOHNEN |
16,92 |
17,02 |
16,82 |
DEUTZ |
5,62 |
5,69 |
5,75 |
DRAEGERWERK VZO O.N. |
49,10 |
49,65 |
48,60 |
DÜRR |
22,42 |
22,54 |
22,76 |
DWS GROUP GMBH+CO.KGAA ON |
40,04 |
40,12 |
39,94 |
ECKERT+ZIEGLER INH O.N. |
32,84 |
33,20 |
33,02 |
ELMOS SEMICOND. INH O.N. |
68,60 |
68,90 |
71,10 |
ENERGIEKONTOR O.N. |
61,00 |
61,60 |
61,20 |
FIELMANN |
41,85 |
41,95 |
41,70 |
FLATEXDEGIRO AG NA O.N. |
10,21 |
10,23 |
10,40 |
GFT TECHNOLOGIES SE |
27,30 |
27,65 |
27,35 |
GRAND CITY PROPERT.EO-,10 |
9,84 |
9,95 |
9,86 |
GRENKE AG NA O.N. |
22,15 |
22,40 |
22,25 |
HAMBORNER REIT AG NA O.N. |
6,75 |
6,77 |
6,69 |
HEID. DRUCK |
0,94 |
0,94 |
0,95 |
HORNBACH HOLD.ST O.N. |
72,70 |
73,10 |
73,60 |
HYPOPORT SE NA O.N. |
225,60 |
227,20 |
228,60 |
INDUS |
25,25 |
25,30 |
25,35 |
IONOS GROUP SE NA O.N. |
22,90 |
23,00 |
22,90 |
JOST WERKE SE INH. O.N. |
44,00 |
44,40 |
44,40 |
KLOECKNER |
6,42 |
6,49 |
6,42 |
KONTRON AG O.N |
18,91 |
19,08 |
18,90 |
KSB SE+CO.KGAA VZO O.N. |
612,00 |
616,00 |
604,00 |
KWS SAAT |
46,80 |
47,10 |
47,10 |
METRO AG ST O.N. |
5,02 |
5,09 |
4,96 |
MLP |
5,45 |
5,54 |
5,51 |
MUTARES KGAA NA O.N. |
39,10 |
39,35 |
39,50 |
NAGARRO SE NA O.N. |
67,25 |
67,85 |
68,15 |
NORMA GROUP SE NA O.N. |
16,74 |
16,88 |
17,58 |
PATRIZIA IMMO. |
7,95 |
8,08 |
7,93 |
PFEIFFER VAC. |
153,20 |
154,60 |
153,00 |
PNE AG NA O.N. |
13,14 |
13,34 |
13,20 |
PROSIEBENSAT.1 |
7,24 |
7,31 |
7,29 |
PVA TEPLA AG O.N. |
17,38 |
17,55 |
17,78 |
SAF-HOLLAND SE INH EO 1 |
18,82 |
19,04 |
19,02 |
SALZGITTER |
23,16 |
23,28 |
23,10 |
SCHAEFFLER AG INH. VZO |
6,17 |
6,19 |
6,21 |
SCHOTT PHARMA INH O.N. |
36,84 |
37,42 |
37,22 |
SFC ENERGY AG |
18,22 |
18,30 |
18,58 |
SGL CARBON |
6,92 |
6,94 |
7,00 |
STO SE+CO.KGAA VZO O.N. |
144,00 |
146,00 |
147,60 |
STRATEC SE NA O.N. |
39,70 |
40,35 |
39,55 |
SÜDZUCKER |
13,26 |
13,35 |
13,15 |
SUESS MICROTEC SE NA O.N. |
42,80 |
42,90 |
40,30 |
SYNLAB AG INH O.N. |
10,40 |
10,66 |
10,42 |
TAKKT |
12,96 |
13,18 |
12,74 |
THYSSENKRUPP NUCERA O.N. |
11,73 |
11,80 |
12,04 |
TRATON SE INH O.N. |
33,75 |
34,00 |
34,35 |
VARTA AG O.N. |
8,15 |
8,20 |
8,18 |
VERBIO SE INH O.N. |
18,76 |
18,88 |
19,01 |
VITESCO TECHS GRP NA O.N. |
64,85 |
65,15 |
64,05 |
VOSSLOH |
43,05 |
43,30 |
43,80 |
WACKER NEUSON SE |
17,16 |
17,26 |
17,08 |
WUESTENROT+WUERTT.AG O.N. |
13,04 |
13,18 |
12,94 |