| 16.09.2025, 19:16 |
Geld |
Brief |
Vortag |
| ADESSO SE INH O.N. |
97,90 |
98,20 |
99,00 |
| ADTRAN NETW.SE INH O.N. |
21,10 |
21,30 |
21,10 |
| ALZCHEM GROUP AG INH O.N. |
140,40 |
141,00 |
142,80 |
| AMADEUS FIRE AG |
54,10 |
54,30 |
54,30 |
| ATOSS SOFTWARE SE INH O.N |
102,20 |
103,60 |
99,20 |
| BEFESA S.A. ORD. O.N. |
27,02 |
27,38 |
26,98 |
| BORUSSIA DORTMUND |
3,61 |
3,62 |
3,61 |
| CANCOM SE O.N. |
23,05 |
23,30 |
23,25 |
| CECONOMY ST |
4,42 |
4,42 |
4,42 |
| CEWE STIFT.KGAA O.N. |
97,00 |
98,10 |
98,40 |
| DERMAPHARM HLDG INH O.N. |
32,55 |
32,80 |
32,35 |
| DT. BETEILIG.AG NA O.N. |
23,45 |
23,60 |
23,35 |
| DT. EUROSHOP |
18,42 |
18,62 |
18,56 |
| DT. PFANDBRIEFBK AG |
5,09 |
5,11 |
5,13 |
| DEUTZ |
9,67 |
9,69 |
9,81 |
| DOUGLAS AG NA O.N. |
11,78 |
11,96 |
11,98 |
| DRAEGERWERK VZO O.N. |
65,90 |
66,70 |
66,10 |
| DÜRR |
19,42 |
19,48 |
19,56 |
| ECKERT+ZIEGLER INH O.N. |
17,31 |
17,57 |
17,17 |
| ELMOS SEMICOND. INH O.N. |
76,70 |
78,00 |
76,90 |
| ENERGIEKONTOR O.N. |
42,30 |
42,65 |
43,10 |
| FIELMANN |
53,60 |
53,90 |
54,10 |
| FORMYCON AG |
21,60 |
21,95 |
21,80 |
| FR.VORWERK GRP SE INH ON |
71,30 |
71,60 |
70,20 |
| GFT TECHNOLOGIES SE |
16,82 |
16,88 |
16,64 |
| GRAND CITY PROPERT.EO-,10 |
10,76 |
10,88 |
10,94 |
| GRENKE AG NA O.N. |
16,04 |
16,06 |
16,10 |
| HAMBORNER REIT AG NA O.N. |
5,66 |
5,71 |
5,71 |
| HEID. DRUCK |
1,91 |
1,93 |
1,89 |
| HORNBACH HOLD.ST O.N. |
101,80 |
102,40 |
101,40 |
| HYPOPORT SE NA O.N. |
141,80 |
142,60 |
142,60 |
| INDUS |
21,80 |
21,95 |
22,00 |
| JENOPTIK AG NA O.N. |
16,41 |
16,49 |
16,51 |
| JOST WERKE SE INH. O.N. |
48,55 |
48,80 |
49,00 |
| KLOECKNER |
5,46 |
5,49 |
5,51 |
| KONTRON AG O.N |
24,72 |
24,86 |
25,22 |
| KSB SE+CO.KGAA VZO O.N. |
898,00 |
908,00 |
886,00 |
| KWS SAAT |
63,90 |
64,20 |
64,40 |
| LPKF LASER+ELECTR.INH ON |
7,00 |
7,05 |
6,87 |
| MBB SE O.N. |
160,80 |
162,20 |
163,60 |
| MLP |
7,13 |
7,19 |
7,06 |
| MUTARES KGAA NA O.N. |
30,75 |
30,90 |
31,10 |
| NAGARRO SE NA O.N. |
48,90 |
49,44 |
49,02 |
| NORMA GROUP SE NA O.N. |
17,18 |
17,34 |
16,70 |
| PATRIZIA IMMO. |
7,19 |
7,25 |
7,21 |
| PNE AG NA O.N. |
13,68 |
13,94 |
13,78 |
| PROCREDIT HLDG AG NA EO 5 |
9,22 |
9,28 |
9,26 |
| PROSIEBENSAT.1 |
6,12 |
6,16 |
6,30 |
| PVA TEPLA AG O.N. |
26,82 |
26,98 |
27,56 |
| SAF-HOLLAND SE INH EO 1 |
15,28 |
15,44 |
15,36 |
| SALZGITTER |
22,94 |
23,00 |
22,78 |
| SCHAEFFLER AG NA O.N. |
5,58 |
5,62 |
5,45 |
| SCHOTT PHARMA INH O.N. |
21,30 |
21,40 |
21,50 |
| SECUNET SECURITY AG O.N. |
190,20 |
192,40 |
194,00 |
| SFC ENERGY AG |
16,92 |
17,14 |
17,20 |
| SGL CARBON |
3,34 |
3,36 |
3,28 |
| SILTRONIC AG NA O.N. |
39,86 |
39,94 |
36,10 |
| Sixt ST |
84,30 |
84,90 |
85,40 |
| SMA SOLAR |
21,20 |
21,32 |
20,94 |
| SPRINGER NATURE INH O.N. |
22,30 |
22,45 |
22,50 |
| STABILUS SE INH. O.N. |
24,30 |
24,45 |
24,45 |
| STO SE+CO.KGAA VZO O.N. |
120,80 |
122,80 |
121,20 |
| STRATEC SE NA O.N. |
27,15 |
27,75 |
27,45 |
| SÜDZUCKER |
9,68 |
9,70 |
9,78 |
| SUSS MICROTEC SE NA O.N. |
27,42 |
27,58 |
28,22 |
| THYSSENKRUPP NUCERA O.N. |
9,75 |
9,76 |
9,74 |
| VERVE GROUP SE A |
2,11 |
2,13 |
2,05 |
| VOSSLOH |
88,60 |
88,80 |
89,70 |
| WACKER NEUSON SE |
23,40 |
23,65 |
23,95 |
| WUESTENROT+WUERTT.AG O.N. |
13,46 |
13,60 |
13,42 |
