| 20.01.2021, 05:58 |
Geld |
Brief |
Vortag |
| 1+1 DRILLISCH AG O.N. |
20,10 |
20,26 |
20,12 |
| ADLER GROUP S.A. NPV |
25,92 |
26,22 |
25,92 |
| ADVA OPT.NETW.SE O.N. |
8,48 |
8,56 |
8,49 |
| AMADEUS FIRE AG |
119,80 |
120,80 |
119,80 |
| Baywa ST |
32,90 |
33,15 |
32,95 |
| BEFESA S.A. ORD. O.N. |
56,70 |
57,10 |
56,70 |
| BILFINGER |
29,50 |
29,70 |
29,52 |
| BORUSSIA DORTMUND |
5,46 |
5,51 |
5,46 |
| CECONOMY ST |
5,80 |
5,87 |
5,88 |
| CEWE STIFT.KGAA O.N. |
98,00 |
98,90 |
98,10 |
| CORESTATE CAPITAL HLDG |
14,98 |
15,27 |
14,98 |
| CROPENERGIES AG |
13,88 |
13,98 |
13,88 |
| DERMAPHARM HLDG INH O.N. |
60,20 |
60,52 |
60,20 |
| DT. BETEILIG.AG NA O.N. |
37,75 |
38,00 |
37,75 |
| DT. EUROSHOP |
17,81 |
17,92 |
17,81 |
| DT. PFANDBRIEFBK AG |
9,08 |
9,11 |
9,08 |
| DEUTZ |
5,61 |
5,67 |
5,61 |
| DIC ASSET AG NA O.N. |
14,12 |
14,20 |
14,10 |
| DRAEGERWERK VZO O.N. |
68,60 |
69,00 |
68,70 |
| DWS GROUP GMBH+CO.KGAA ON |
34,35 |
34,50 |
34,36 |
| ECKERT+ZIEGLER AG O.N. |
55,00 |
55,30 |
55,00 |
| ELRINGKLINGER |
15,20 |
15,30 |
15,22 |
| ENCAVIS AG INH. O.N. |
23,90 |
24,00 |
23,90 |
| FIELMANN |
70,85 |
71,20 |
70,85 |
| FLATEXDEGIRO AG NA O.N. |
69,80 |
70,00 |
69,80 |
| GLOBAL FASHION GRP EO-,01 |
11,93 |
12,08 |
11,91 |
| GRENKE AG NA O.N. |
38,18 |
38,42 |
38,18 |
| HAMBORNER REIT AG O.N. |
9,11 |
9,20 |
9,11 |
| HHLA |
18,00 |
18,10 |
18,00 |
| HENSOLDT AG INH O.N. |
14,96 |
15,14 |
14,95 |
| HOME24 SE INH O.N. |
20,01 |
20,14 |
20,01 |
| HORNBACH BAUMARKT AG O.N. |
33,70 |
33,85 |
33,75 |
| HORNBACH HOLD.ST O.N. |
77,50 |
77,80 |
77,50 |
| HYPOPORT SE NA O.N. |
600,00 |
603,00 |
600,00 |
| INDUS |
33,65 |
33,95 |
33,65 |
| INSTONE REAL EST.GRP O.N. |
21,05 |
21,30 |
21,05 |
| JENOPTIK AG NA O.N. |
24,00 |
24,10 |
24,02 |
| JOST WERKE AG INH. O.N. |
42,25 |
42,70 |
42,25 |
| JUNGHEINRICH |
38,38 |
38,46 |
38,40 |
| KLOECKNER |
7,80 |
7,85 |
7,80 |
| KÖNIG & BAUER |
25,68 |
25,96 |
25,68 |
| KRONES |
66,40 |
66,80 |
66,40 |
| KWS SAAT |
72,10 |
72,40 |
72,10 |
| LPKF LASER+ELECTRON. |
28,70 |
28,90 |
28,70 |
| MEDIOS AG O.N. |
39,40 |
39,60 |
39,40 |
| NEW WORK SE NA O.N. |
248,50 |
252,00 |
249,00 |
| NORDEX |
25,04 |
25,10 |
25,04 |
| NORMA GROUP SE NA O.N. |
40,92 |
41,00 |
40,92 |
| PATRIZIA IMMO. |
25,40 |
25,60 |
25,40 |
| PFEIFFER VAC. |
187,80 |
189,40 |
188,00 |
| RTL GROUP |
40,40 |
40,76 |
40,40 |
| S+T AG (Z.REG.MK.Z.)O.N. |
20,50 |
20,54 |
20,52 |
| SAF-HOLLAND SE INH EO 1 |
11,32 |
11,38 |
11,32 |
| SALZGITTER |
21,25 |
21,42 |
21,26 |
| SCHAEFFLER AG INH. VZO |
6,20 |
6,25 |
6,21 |
| Sixt ST |
103,00 |
103,20 |
103,00 |
| SMA SOLAR |
64,00 |
64,25 |
64,25 |
| SNP SCHNEID.-NEUREIT.O.N. |
57,90 |
58,30 |
57,90 |
| STABILUS S.A. INH. EO-,01 |
61,45 |
61,75 |
61,50 |
| STRATEC SE NA O.N. |
129,40 |
130,00 |
129,40 |
| SÜDZUCKER |
12,25 |
12,34 |
12,25 |
| TAKKT |
10,80 |
10,96 |
10,80 |
| TALANX AG NA O.N. |
32,56 |
32,70 |
32,56 |
| TRATON SE INH O.N. |
24,57 |
24,78 |
24,59 |
| VERBIO VER.BIOENERGIE ON |
38,60 |
38,80 |
38,65 |
| VOSSLOH |
42,65 |
42,80 |
42,65 |
| WACKER NEUSON SE |
17,88 |
18,00 |
17,88 |
| WESTWING GROUP INH. O.N. |
34,70 |
34,76 |
34,71 |
| ZEAL NETWORK SE NA O.N. |
40,00 |
40,10 |
40,05 |
| ZOOPLUS AG |
169,00 |
169,60 |
169,00 |
