| 19.09.2025, 10:31 |
Geld |
Brief |
Vortag |
| ADESSO SE INH O.N. |
100,20 |
100,20 |
101,20 |
| ADTRAN NETW.SE INH O.N. |
21,20 |
21,30 |
21,20 |
| ALZCHEM GROUP AG INH O.N. |
141,60 |
142,20 |
140,60 |
| AMADEUS FIRE AG |
54,00 |
54,20 |
53,80 |
| ATOSS SOFTWARE SE INH O.N |
103,80 |
104,00 |
103,00 |
| BEFESA S.A. ORD. O.N. |
28,20 |
28,26 |
26,78 |
| BORUSSIA DORTMUND |
3,63 |
3,63 |
3,60 |
| CANCOM SE O.N. |
23,60 |
23,65 |
23,70 |
| CECONOMY ST |
4,41 |
4,41 |
4,40 |
| CEWE STIFT.KGAA O.N. |
97,40 |
97,80 |
97,60 |
| DERMAPHARM HLDG INH O.N. |
33,05 |
33,10 |
32,65 |
| DT. BETEILIG.AG NA O.N. |
23,60 |
23,70 |
23,55 |
| DT. EUROSHOP |
18,38 |
18,38 |
18,42 |
| DT. PFANDBRIEFBK AG |
5,14 |
5,14 |
5,08 |
| DEUTZ |
9,47 |
9,47 |
9,49 |
| DOUGLAS AG NA O.N. |
11,98 |
11,98 |
11,92 |
| DRAEGERWERK VZO O.N. |
65,90 |
66,10 |
65,80 |
| DÜRR |
19,86 |
19,88 |
19,54 |
| ECKERT+ZIEGLER INH O.N. |
18,14 |
18,15 |
17,92 |
| ELMOS SEMICOND. INH O.N. |
81,20 |
81,60 |
81,80 |
| ENERGIEKONTOR O.N. |
44,60 |
44,90 |
44,25 |
| FIELMANN |
51,90 |
52,20 |
51,50 |
| FORMYCON AG |
23,10 |
23,35 |
22,85 |
| FR.VORWERK GRP SE INH ON |
77,70 |
77,80 |
77,80 |
| GFT TECHNOLOGIES SE |
17,88 |
17,88 |
17,86 |
| GRAND CITY PROPERT.EO-,10 |
10,94 |
10,94 |
10,94 |
| GRENKE AG NA O.N. |
16,24 |
16,28 |
16,18 |
| HAMBORNER REIT AG NA O.N. |
5,57 |
5,57 |
5,57 |
| HEID. DRUCK |
1,91 |
1,92 |
1,90 |
| HORNBACH HOLD.ST O.N. |
101,60 |
101,60 |
101,80 |
| HYPOPORT SE NA O.N. |
139,40 |
139,80 |
140,60 |
| INDUS |
22,05 |
22,10 |
22,00 |
| JENOPTIK AG NA O.N. |
17,28 |
17,28 |
17,20 |
| JOST WERKE SE INH. O.N. |
49,80 |
49,95 |
49,40 |
| KLOECKNER |
5,49 |
5,50 |
5,47 |
| KONTRON AG O.N |
26,94 |
26,96 |
27,12 |
| KSB SE+CO.KGAA VZO O.N. |
918,00 |
924,00 |
918,00 |
| KWS SAAT |
64,50 |
64,50 |
64,10 |
| LPKF LASER+ELECTR.INH ON |
7,12 |
7,14 |
7,11 |
| MBB SE O.N. |
164,00 |
164,60 |
164,80 |
| MLP |
7,31 |
7,31 |
7,36 |
| MUTARES KGAA NA O.N. |
30,10 |
30,35 |
30,05 |
| NAGARRO SE NA O.N. |
50,85 |
50,95 |
50,85 |
| NORMA GROUP SE NA O.N. |
18,54 |
18,62 |
17,72 |
| PATRIZIA IMMO. |
7,25 |
7,28 |
7,21 |
| PNE AG NA O.N. |
13,74 |
13,76 |
13,54 |
| PROCREDIT HLDG AG NA EO 5 |
9,28 |
9,30 |
9,20 |
| PROSIEBENSAT.1 |
5,85 |
5,85 |
5,89 |
| PVA TEPLA AG O.N. |
27,08 |
27,12 |
26,92 |
| SAF-HOLLAND SE INH EO 1 |
15,36 |
15,36 |
15,10 |
| SALZGITTER |
23,36 |
23,42 |
23,34 |
| SCHAEFFLER AG NA O.N. |
6,02 |
6,03 |
6,01 |
| SCHOTT PHARMA INH O.N. |
21,80 |
21,80 |
21,45 |
| SECUNET SECURITY AG O.N. |
196,80 |
198,00 |
194,40 |
| SFC ENERGY AG |
17,04 |
17,14 |
17,14 |
| SGL CARBON |
3,42 |
3,45 |
3,44 |
| SILTRONIC AG NA O.N. |
43,36 |
43,40 |
43,82 |
| Sixt ST |
86,20 |
86,20 |
85,30 |
| SMA SOLAR |
22,00 |
22,02 |
22,14 |
| SPRINGER NATURE INH O.N. |
21,80 |
21,90 |
21,70 |
| STABILUS SE INH. O.N. |
23,70 |
23,85 |
23,00 |
| STO SE+CO.KGAA VZO O.N. |
120,60 |
120,80 |
122,00 |
| STRATEC SE NA O.N. |
27,65 |
27,70 |
28,20 |
| SÜDZUCKER |
9,76 |
9,76 |
9,69 |
| SUSS MICROTEC SE NA O.N. |
29,62 |
29,64 |
29,72 |
| THYSSENKRUPP NUCERA O.N. |
10,12 |
10,12 |
10,04 |
| VERVE GROUP SE A |
2,38 |
2,39 |
2,41 |
| VOSSLOH |
93,00 |
93,20 |
91,60 |
| WACKER NEUSON SE |
23,70 |
23,75 |
23,60 |
| WUESTENROT+WUERTT.AG O.N. |
13,46 |
13,54 |
13,42 |
