Börse

SDAX-Kurse börse-stuttgart

20.01.2021, 05:58 Geld Brief Vortag
1+1 DRILLISCH AG O.N. 20,10 20,26 20,12
ADLER GROUP S.A. NPV 25,92 26,22 25,92
ADVA OPT.NETW.SE O.N. 8,48 8,56 8,49
AMADEUS FIRE AG 119,80 120,80 119,80
Baywa ST 32,90 33,15 32,95
BEFESA S.A. ORD. O.N. 56,70 57,10 56,70
BILFINGER 29,50 29,70 29,52
BORUSSIA DORTMUND 5,46 5,51 5,46
CECONOMY ST 5,80 5,87 5,88
CEWE STIFT.KGAA O.N. 98,00 98,90 98,10
CORESTATE CAPITAL HLDG 14,98 15,27 14,98
CROPENERGIES AG 13,88 13,98 13,88
DERMAPHARM HLDG INH O.N. 60,20 60,52 60,20
DT. BETEILIG.AG NA O.N. 37,75 38,00 37,75
DT. EUROSHOP 17,81 17,92 17,81
DT. PFANDBRIEFBK AG 9,08 9,11 9,08
DEUTZ 5,61 5,67 5,61
DIC ASSET AG NA O.N. 14,12 14,20 14,10
DRAEGERWERK VZO O.N. 68,60 69,00 68,70
DWS GROUP GMBH+CO.KGAA ON 34,35 34,50 34,36
ECKERT+ZIEGLER AG O.N. 55,00 55,30 55,00
ELRINGKLINGER 15,20 15,30 15,22
ENCAVIS AG INH. O.N. 23,90 24,00 23,90
FIELMANN 70,85 71,20 70,85
FLATEXDEGIRO AG NA O.N. 69,80 70,00 69,80
GLOBAL FASHION GRP EO-,01 11,93 12,08 11,91
GRENKE AG NA O.N. 38,18 38,42 38,18
HAMBORNER REIT AG O.N. 9,11 9,20 9,11
HHLA 18,00 18,10 18,00
HENSOLDT AG INH O.N. 14,96 15,14 14,95
HOME24 SE INH O.N. 20,01 20,14 20,01
HORNBACH BAUMARKT AG O.N. 33,70 33,85 33,75
HORNBACH HOLD.ST O.N. 77,50 77,80 77,50
HYPOPORT SE NA O.N. 600,00 603,00 600,00
INDUS 33,65 33,95 33,65
INSTONE REAL EST.GRP O.N. 21,05 21,30 21,05
JENOPTIK AG NA O.N. 24,00 24,10 24,02
JOST WERKE AG INH. O.N. 42,25 42,70 42,25
JUNGHEINRICH 38,38 38,46 38,40
KLOECKNER 7,80 7,85 7,80
KÖNIG & BAUER 25,68 25,96 25,68
KRONES 66,40 66,80 66,40
KWS SAAT 72,10 72,40 72,10
LPKF LASER+ELECTRON. 28,70 28,90 28,70
MEDIOS AG O.N. 39,40 39,60 39,40
NEW WORK SE NA O.N. 248,50 252,00 249,00
NORDEX 25,04 25,10 25,04
NORMA GROUP SE NA O.N. 40,92 41,00 40,92
PATRIZIA IMMO. 25,40 25,60 25,40
PFEIFFER VAC. 187,80 189,40 188,00
RTL GROUP 40,40 40,76 40,40
S+T AG (Z.REG.MK.Z.)O.N. 20,50 20,54 20,52
SAF-HOLLAND SE INH EO 1 11,32 11,38 11,32
SALZGITTER 21,25 21,42 21,26
SCHAEFFLER AG INH. VZO 6,20 6,25 6,21
Sixt ST 103,00 103,20 103,00
SMA SOLAR 64,00 64,25 64,25
SNP SCHNEID.-NEUREIT.O.N. 57,90 58,30 57,90
STABILUS S.A. INH. EO-,01 61,45 61,75 61,50
STRATEC SE NA O.N. 129,40 130,00 129,40
SÜDZUCKER 12,25 12,34 12,25
TAKKT 10,80 10,96 10,80
TALANX AG NA O.N. 32,56 32,70 32,56
TRATON SE INH O.N. 24,57 24,78 24,59
VERBIO VER.BIOENERGIE ON 38,60 38,80 38,65
VOSSLOH 42,65 42,80 42,65
WACKER NEUSON SE 17,88 18,00 17,88
WESTWING GROUP INH. O.N. 34,70 34,76 34,71
ZEAL NETWORK SE NA O.N. 40,00 40,10 40,05
ZOOPLUS AG 169,00 169,60 169,00