| 03.11.2025, 16:15 |
Geld |
Brief |
Vortag |
| 1+1 AG INH O.N. |
21,60 |
21,70 |
21,30 |
| ADESSO SE INH O.N. |
93,00 |
93,30 |
93,30 |
| ADTRAN NETW.SE INH O.N. |
21,50 |
21,60 |
21,50 |
| ALZCHEM GROUP AG INH O.N. |
158,00 |
158,60 |
165,60 |
| AMADEUS FIRE AG |
51,20 |
51,50 |
52,30 |
| ATOSS SOFTWARE SE INH O.N |
114,80 |
114,80 |
115,80 |
| BEFESA S.A. ORD. O.N. |
28,08 |
28,10 |
28,80 |
| BORUSSIA DORTMUND |
3,41 |
3,41 |
3,43 |
| CANCOM SE O.N. |
24,40 |
24,40 |
24,55 |
| CEWE STIFT.KGAA O.N. |
99,50 |
99,50 |
99,70 |
| DERMAPHARM HLDG INH O.N. |
34,50 |
34,60 |
34,15 |
| DT. BETEILIG.AG NA O.N. |
24,00 |
24,00 |
23,75 |
| DT. EUROSHOP |
18,52 |
18,58 |
18,44 |
| DT. PFANDBRIEFBK AG |
3,95 |
3,96 |
4,64 |
| DEUTZ |
8,67 |
8,67 |
8,56 |
| DOUGLAS AG NA O.N. |
12,42 |
12,42 |
12,38 |
| DRAEGERWERK VZO O.N. |
72,10 |
72,30 |
72,70 |
| DÜRR |
20,20 |
20,20 |
20,15 |
| ECKERT+ZIEGLER INH O.N. |
16,85 |
16,87 |
16,82 |
| ELMOS SEMICOND. INH O.N. |
81,10 |
81,40 |
81,50 |
| ENERGIEKONTOR O.N. |
33,85 |
33,90 |
34,05 |
| EVOTEC SE INH O.N. |
7,08 |
7,09 |
7,01 |
| FORMYCON AG |
21,80 |
21,80 |
22,05 |
| FR.VORWERK GRP SE INH ON |
90,70 |
91,10 |
93,10 |
| GFT TECHNOLOGIES SE |
17,48 |
17,50 |
17,76 |
| GRAND CITY PROPERT.EO-,10 |
10,96 |
10,96 |
10,98 |
| GRENKE AG NA O.N. |
14,84 |
14,90 |
14,96 |
| HAMBORNER REIT AG NA O.N. |
5,14 |
5,14 |
5,20 |
| HEID. DRUCK |
1,96 |
1,96 |
1,95 |
| HORNBACH HOLD.ST O.N. |
86,10 |
86,20 |
86,60 |
| HYPOPORT SE NA O.N. |
128,80 |
128,80 |
129,20 |
| INDUS |
22,00 |
22,00 |
22,35 |
| JENOPTIK AG NA O.N. |
19,50 |
19,51 |
19,48 |
| JOST WERKE SE INH. O.N. |
50,60 |
50,70 |
50,30 |
| KLOECKNER |
5,62 |
5,63 |
5,52 |
| KONTRON AG O.N |
22,14 |
22,16 |
22,50 |
| KSB SE+CO.KGAA VZO O.N. |
922,00 |
928,00 |
904,00 |
| KWS SAAT |
66,80 |
66,90 |
66,50 |
| LPKF LASER+ELECTR.INH ON |
6,62 |
6,63 |
6,61 |
| MBB SE O.N. |
194,00 |
194,80 |
190,20 |
| MEDIOS AG O.N. |
12,38 |
12,42 |
12,18 |
| MLP |
7,05 |
7,06 |
7,11 |
| MUTARES KGAA NA O.N. |
28,20 |
28,20 |
27,75 |
| NAGARRO SE NA O.N. |
48,30 |
48,40 |
48,08 |
| NORMA GROUP SE NA O.N. |
14,04 |
14,04 |
14,04 |
| PATRIZIA IMMO. |
7,22 |
7,23 |
7,20 |
| PNE AG NA O.N. |
10,46 |
10,48 |
10,80 |
| PROCREDIT HLDG AG NA EO 5 |
7,56 |
7,60 |
7,76 |
| PROSIEBENSAT.1 |
5,24 |
5,24 |
5,29 |
| PVA TEPLA AG O.N. |
26,32 |
26,34 |
26,36 |
| SAF-HOLLAND SE INH EO 1 |
14,16 |
14,18 |
14,10 |
| SALZGITTER |
28,54 |
28,54 |
28,06 |
| SCHAEFFLER AG NA O.N. |
7,00 |
7,00 |
7,03 |
| SCHOTT PHARMA INH O.N. |
19,18 |
19,20 |
19,28 |
| SECUNET SECURITY AG O.N. |
208,00 |
209,50 |
200,00 |
| SFC ENERGY AG |
15,54 |
15,58 |
15,76 |
| SILTRONIC AG NA O.N. |
53,65 |
53,80 |
53,85 |
| Sixt ST |
76,40 |
76,40 |
76,00 |
| SMA SOLAR |
26,34 |
26,34 |
25,90 |
| SPRINGER NATURE INH O.N. |
21,60 |
21,70 |
21,55 |
| STABILUS SE INH. O.N. |
21,20 |
21,30 |
21,80 |
| STO SE+CO.KGAA VZO O.N. |
119,00 |
119,40 |
118,80 |
| STRATEC SE NA O.N. |
23,40 |
23,55 |
23,45 |
| SÜDZUCKER |
9,48 |
9,48 |
9,53 |
| SUSS MICROTEC SE NA O.N. |
28,42 |
28,44 |
27,80 |
| THYSSENKRUPP NUCERA O.N. |
8,96 |
8,97 |
9,05 |
| VERVE GROUP SE A |
2,03 |
2,04 |
2,12 |
| VOSSLOH |
78,70 |
78,70 |
78,90 |
| WACKER NEUSON SE |
18,74 |
18,74 |
18,84 |
| WUESTENROT+WUERTT.AG O.N. |
14,20 |
14,22 |
14,16 |
