| 21.08.2025, 12:44 |
Geld |
Brief |
Vortag |
| ADESSO SE INH O.N. |
83,10 |
83,40 |
82,50 |
| ADTRAN NETW.SE INH O.N. |
20,80 |
20,90 |
20,80 |
| ALZCHEM GROUP AG INH O.N. |
144,40 |
145,20 |
140,00 |
| AMADEUS FIRE AG |
60,70 |
61,10 |
61,30 |
| ATOSS SOFTWARE SE INH O.N |
103,20 |
103,20 |
103,00 |
| BEFESA S.A. ORD. O.N. |
27,72 |
27,76 |
27,82 |
| BORUSSIA DORTMUND |
3,65 |
3,65 |
3,66 |
| CANCOM SE O.N. |
22,55 |
22,55 |
22,55 |
| CECONOMY ST |
4,42 |
4,42 |
4,40 |
| CEWE STIFT.KGAA O.N. |
94,20 |
94,20 |
94,60 |
| DERMAPHARM HLDG INH O.N. |
33,60 |
33,75 |
33,75 |
| DT. BETEILIG.AG NA O.N. |
24,85 |
24,85 |
24,65 |
| DT. EUROSHOP |
18,74 |
18,74 |
18,80 |
| DT. PFANDBRIEFBK AG |
5,55 |
5,55 |
5,59 |
| DEUTZ |
9,10 |
9,11 |
8,91 |
| DOUGLAS AG NA O.N. |
12,14 |
12,18 |
12,02 |
| DRAEGERWERK VZO O.N. |
69,00 |
69,00 |
68,90 |
| DÜRR |
22,55 |
22,60 |
22,65 |
| ECKERT+ZIEGLER INH O.N. |
17,36 |
17,37 |
17,48 |
| ELMOS SEMICOND. INH O.N. |
85,00 |
85,20 |
83,90 |
| ENERGIEKONTOR O.N. |
47,05 |
47,20 |
47,35 |
| FIELMANN |
55,20 |
55,20 |
55,80 |
| FORMYCON AG |
24,30 |
24,50 |
24,60 |
| FR.VORWERK GRP SE INH ON |
80,50 |
80,50 |
81,30 |
| GFT TECHNOLOGIES SE |
17,38 |
17,40 |
17,20 |
| GRAND CITY PROPERT.EO-,10 |
10,96 |
10,96 |
11,18 |
| GRENKE AG NA O.N. |
17,72 |
17,72 |
17,66 |
| HAMBORNER REIT AG NA O.N. |
5,79 |
5,79 |
5,80 |
| HEID. DRUCK |
2,07 |
2,08 |
1,99 |
| HORNBACH HOLD.ST O.N. |
105,20 |
105,60 |
104,80 |
| HYPOPORT SE NA O.N. |
152,00 |
152,60 |
154,20 |
| INDUS |
22,45 |
22,50 |
22,45 |
| JENOPTIK AG NA O.N. |
17,58 |
17,58 |
17,58 |
| JOST WERKE SE INH. O.N. |
52,40 |
52,50 |
52,60 |
| KLOECKNER |
5,97 |
5,97 |
5,94 |
| KONTRON AG O.N |
24,04 |
24,04 |
24,04 |
| KSB SE+CO.KGAA VZO O.N. |
872,00 |
876,00 |
884,00 |
| KWS SAAT |
65,60 |
65,70 |
64,50 |
| LPKF LASER+ELECTR.INH ON |
8,02 |
8,09 |
8,02 |
| MBB SE O.N. |
157,80 |
158,40 |
156,20 |
| MLP |
7,36 |
7,36 |
7,34 |
| MUTARES KGAA NA O.N. |
27,30 |
27,40 |
27,60 |
| NAGARRO SE NA O.N. |
51,85 |
51,85 |
51,05 |
| NORMA GROUP SE NA O.N. |
16,44 |
16,44 |
16,62 |
| PATRIZIA IMMO. |
7,57 |
7,58 |
7,46 |
| PNE AG NA O.N. |
13,98 |
13,98 |
13,86 |
| PROCREDIT HLDG AG NA EO 5 |
9,82 |
9,86 |
9,94 |
| PROSIEBENSAT.1 |
7,94 |
7,95 |
7,92 |
| PVA TEPLA AG O.N. |
24,90 |
24,90 |
24,02 |
| SAF-HOLLAND SE INH EO 1 |
15,86 |
15,86 |
15,72 |
| SALZGITTER |
22,16 |
22,16 |
22,12 |
| SCHAEFFLER AG NA O.N. |
5,08 |
5,09 |
5,05 |
| SCHOTT PHARMA INH O.N. |
23,15 |
23,15 |
23,20 |
| SECUNET SECURITY AG O.N. |
201,50 |
202,50 |
199,20 |
| SFC ENERGY AG |
15,78 |
15,82 |
15,78 |
| SGL CARBON |
3,29 |
3,31 |
3,31 |
| SILTRONIC AG NA O.N. |
35,88 |
35,90 |
35,98 |
| Sixt ST |
86,70 |
86,70 |
86,70 |
| SMA SOLAR |
23,38 |
23,44 |
23,60 |
| SPRINGER NATURE INH O.N. |
22,15 |
22,30 |
22,10 |
| STABILUS SE INH. O.N. |
23,20 |
23,35 |
23,30 |
| STO SE+CO.KGAA VZO O.N. |
123,80 |
124,40 |
123,60 |
| STRATEC SE NA O.N. |
26,90 |
27,05 |
26,45 |
| SÜDZUCKER |
10,16 |
10,16 |
10,20 |
| SUSS MICROTEC SE NA O.N. |
26,82 |
26,82 |
26,80 |
| THYSSENKRUPP NUCERA O.N. |
9,06 |
9,06 |
9,13 |
| VERVE GROUP SE A |
2,19 |
2,21 |
2,10 |
| VOSSLOH |
88,00 |
88,20 |
87,10 |
| WACKER NEUSON SE |
25,30 |
25,35 |
25,25 |
| WUESTENROT+WUERTT.AG O.N. |
14,38 |
14,42 |
14,38 |
