Börse
TecDAX-Kurse börse-stuttgart
| 16.09.2025, 17:30 | Geld | Brief | Vortag |
|---|---|---|---|
| AIXTRON | 12,37 | 12,37 | 12,36 |
| ATOSS SOFTWARE SE INH O.N | 102,00 | 102,00 | 99,20 |
| BECHTLE | 37,04 | 37,04 | 37,00 |
| CANCOM SE O.N. | 23,15 | 23,15 | 23,25 |
| CARL-ZEISS MEDITEC | 42,84 | 42,84 | 42,70 |
| DT. TELEKOM | 29,32 | 29,32 | 29,76 |
| DRAEGERWERK VZO O.N. | 65,70 | 65,70 | 66,10 |
| ECKERT+ZIEGLER INH O.N. | 17,40 | 17,40 | 17,17 |
| ELMOS SEMICOND. INH O.N. | 77,10 | 77,40 | 76,90 |
| EVOTEC SE INH O.N. | 6,12 | 6,12 | 5,96 |
| FORMYCON AG | 21,45 | 21,60 | 21,80 |
| FREENET AG NA O.N. | 27,64 | 27,64 | 28,00 |
| HENSOLDT AG INH O.N. | 94,85 | 94,85 | 95,10 |
| INFINEON | 32,19 | 32,19 | 32,55 |
| IONOS GROUP SE NA O.N. | 39,95 | 39,95 | 39,95 |
| JENOPTIK AG NA O.N. | 16,33 | 16,34 | 16,51 |
| KONTRON AG O.N | 24,74 | 24,76 | 25,22 |
| NAGARRO SE NA O.N. | 48,84 | 48,94 | 49,02 |
| NEMETSCHEK SE O.N. | 105,60 | 105,60 | 106,40 |
| NORDEX | 19,98 | 19,98 | 20,14 |
| PNE AG NA O.N. | 13,80 | 13,82 | 13,78 |
| QIAGEN NV EO -,01 | 38,35 | 38,35 | 38,42 |
| SAP | 209,85 | 209,85 | 214,10 |
| SARTORIUS AG VZO O.N. | 198,65 | 198,65 | 197,00 |
| SIEMENS HEALTH.AG NA O.N. | 47,61 | 47,61 | 47,78 |
| SILTRONIC AG NA O.N. | 39,98 | 40,00 | 36,10 |
| SMA SOLAR | 21,32 | 21,32 | 20,94 |
| SUSS MICROTEC SE NA O.N. | 27,66 | 27,66 | 28,22 |
| TEAMVIEWER SE INH O.N. | 8,27 | 8,27 | 8,83 |
| UNITED INTERNET | 27,32 | 27,32 | 27,52 |