Börse

Dow Jones börse-stuttgart

09.03.2021, 12:41 Geld Brief Vortag
3M 154,90 155,28 156,06
AMER. EXPRESS 127,74 127,84 127,30
AMGEN 192,84 192,96 195,26
APPLE 100,42 100,42 98,39
BOEING 190,56 190,70 189,40
CATERPILLAR 187,40 187,96 187,40
CHEVRON 92,77 93,06 92,68
CISCO 40,07 40,19 40,23
COCA COLA 43,51 43,58 43,78
DOW INC. DL-,01 53,85 53,87 53,78
GOLDMAN SACHS 278,60 279,10 282,70
HOME DEPOT 219,80 220,30 220,35
HONEYWELL 174,52 175,64 177,84
INTEL 50,91 51,14 50,81
IBM 105,70 105,80 106,70
JOHNS. & JOHNS. 132,36 132,52 133,08
J.P. MORGAN 127,70 127,94 129,54
MC DONALDS 176,16 176,66 176,20
MERCK CO. DL-,01 62,60 62,80 63,60
MICROSOFT 195,42 195,46 193,08
NIKE 113,80 114,04 114,20
PROC. & GAMBLE 107,18 107,60 107,76
SALESFORCE 178,20 178,60 175,84
TRAVELERS 129,84 131,02 127,48
UNITEDHEALTH 295,45 295,85 297,45
VERIZON 47,85 47,85 48,11
VISA INC. CL. A DL -,0001 186,94 187,22 187,70
WALGREENS BOOTS AL.DL-,01 40,85 40,98 40,81
WAL MART 108,04 108,30 108,14
WALT DISNEY 170,44 170,84 169,78