Börse
Dow Jones börse-stuttgart
| 09.03.2021, 12:41 | Geld | Brief | Vortag |
|---|---|---|---|
| 3M | 154,90 | 155,28 | 156,06 |
| AMER. EXPRESS | 127,74 | 127,84 | 127,30 |
| AMGEN | 192,84 | 192,96 | 195,26 |
| APPLE | 100,42 | 100,42 | 98,39 |
| BOEING | 190,56 | 190,70 | 189,40 |
| CATERPILLAR | 187,40 | 187,96 | 187,40 |
| CHEVRON | 92,77 | 93,06 | 92,68 |
| CISCO | 40,07 | 40,19 | 40,23 |
| COCA COLA | 43,51 | 43,58 | 43,78 |
| DOW INC. DL-,01 | 53,85 | 53,87 | 53,78 |
| GOLDMAN SACHS | 278,60 | 279,10 | 282,70 |
| HOME DEPOT | 219,80 | 220,30 | 220,35 |
| HONEYWELL | 174,52 | 175,64 | 177,84 |
| INTEL | 50,91 | 51,14 | 50,81 |
| IBM | 105,70 | 105,80 | 106,70 |
| JOHNS. & JOHNS. | 132,36 | 132,52 | 133,08 |
| J.P. MORGAN | 127,70 | 127,94 | 129,54 |
| MC DONALDS | 176,16 | 176,66 | 176,20 |
| MERCK CO. DL-,01 | 62,60 | 62,80 | 63,60 |
| MICROSOFT | 195,42 | 195,46 | 193,08 |
| NIKE | 113,80 | 114,04 | 114,20 |
| PROC. & GAMBLE | 107,18 | 107,60 | 107,76 |
| SALESFORCE | 178,20 | 178,60 | 175,84 |
| TRAVELERS | 129,84 | 131,02 | 127,48 |
| UNITEDHEALTH | 295,45 | 295,85 | 297,45 |
| VERIZON | 47,85 | 47,85 | 48,11 |
| VISA INC. CL. A DL -,0001 | 186,94 | 187,22 | 187,70 |
| WALGREENS BOOTS AL.DL-,01 | 40,85 | 40,98 | 40,81 |
| WAL MART | 108,04 | 108,30 | 108,14 |
| WALT DISNEY | 170,44 | 170,84 | 169,78 |