Börse
Dow Jones börse-stuttgart
| 12.08.2022, 11:15 | Geld | Brief | Vortag |
|---|---|---|---|
| 3M | 145,06 | 145,66 | 146,02 |
| AMER. EXPRESS | 159,24 | 159,74 | 157,12 |
| AMGEN | 241,85 | 242,80 | 242,60 |
| APPLE | 164,10 | 164,14 | 163,46 |
| BOEING | 163,06 | 163,98 | 164,22 |
| CATERPILLAR | 189,00 | 189,50 | 188,00 |
| CHEVRON | 155,48 | 155,76 | 155,60 |
| CISCO | 44,59 | 44,87 | 44,64 |
| COCA COLA | 61,59 | 61,75 | 61,67 |
| DOW INC. DL-,01 | 53,69 | 54,11 | 52,22 |
| GOLDMAN SACHS | 342,50 | 344,40 | 337,90 |
| HOME DEPOT | 302,35 | 303,75 | 300,70 |
| HONEYWELL | 193,02 | 193,76 | 190,34 |
| INTEL | 34,77 | 34,82 | 34,80 |
| IBM | 128,38 | 128,54 | 127,52 |
| JOHNS. & JOHNS. | 162,76 | 163,08 | 162,18 |
| J.P. MORGAN | 117,00 | 117,52 | 116,58 |
| MC DONALDS | 252,20 | 252,90 | 251,30 |
| MERCK CO. DL-,01 | 86,20 | 86,80 | 86,20 |
| MICROSOFT | 280,10 | 280,35 | 279,00 |
| NIKE | 111,40 | 111,92 | 112,38 |
| PROC. & GAMBLE | 141,18 | 141,48 | 140,50 |
| SALESFORCE | 181,62 | 182,22 | 183,88 |
| TRAVELERS | 164,24 | 165,78 | 160,16 |
| UNITEDHEALTH | 518,30 | 520,30 | 516,70 |
| VERIZON | 43,62 | 43,69 | 43,43 |
| VISA INC. CL. A DL -,0001 | 205,20 | 205,50 | 204,60 |
| WALGREENS BOOTS AL.DL-,01 | 38,98 | 39,24 | 39,06 |
| WAL MART | 126,08 | 126,54 | 125,44 |
| WALT DISNEY | 115,32 | 115,68 | 113,96 |