Börse

Nikkei börse-stuttgart

24.06.2024, 17:49 Geld Brief Vortag
ADVANTEST 33,45 34,34 34,67
AEON CO.LTD. 19,80 20,00 19,80
ASAHI GLASS 30,60 31,00 30,80
AJINOMOTO 32,55 33,25 32,29
ALPS ELECTRIC 8,95 9,15 8,90
AMADA CO. LTD. 9,95 10,10 9,90
ALL NIPPON AIR 17,10 17,50 17,10
AOZORA BANK LTD 14,90 15,30 14,60
ASAHI BREW. 33,17 33,69 32,93
ASAHI KASEI 5,86 6,00 5,96
ASTELLAS PHARM. 9,05 9,24 8,94
BANDAI NAMCO HOLDINGS INC 17,61 17,99 17,61
BRIDGESTONE 37,04 37,47 37,46
CANON 25,35 25,80 25,29
CASIO 6,91 7,03 6,96
CENTRAL JAP RWY 19,29 19,88 19,20
CHUBU EL. PWR 10,90 11,30 10,70
CHUGAI PHARM 30,85 31,76 29,90
CITIZEN 5,75 5,90 5,85
COMSYS HLDGS CORP. 17,80 18,30 17,90
CYBERAGENT INC. O.N. 5,80 5,90 5,65
DAI NIPPON PRINTG 30,60 31,20 31,00
DAI-ICHI LIFE HOLDINGS 23,60 24,20 23,60
DAIICHI SANKYO 31,66 32,15 31,62
DAIKIN IND. LTD 132,50 134,05 135,25
DAIWA HOUSE 22,80 23,40 22,80
DAIWA SECS 6,75 6,85 6,70
DENA CO. LTD. 9,15 9,30 9,15
DENKA CO., LTD. 12,50 12,80 12,60
DENSO 14,11 14,35 14,10
DENTSU GROUP INC. 23,00 23,80 22,40
DIC CORP. 18,00 18,50 17,90
EAST JAP RLWY 15,11 15,40 15,06
EBARA CORP. 69,80 71,25 69,35
EISAI 37,64 38,04 37,14
ENEOS HOLDINGS INC. 4,68 4,80 4,64
FANUC 24,66 24,89 24,69
FAST RETAILING CO. YN 50 233,10 239,10 233,60
FUJI ELECTRIC 52,00 52,50 52,00
FUJI FILM 21,41 21,60 21,65
FUJIKURA LTD 18,10 18,30 18,20
FUJITSU 14,16 14,46 14,01
FURUKAWA ELEC. 23,00 24,00 22,60
GS YUASA CORP. 19,20 19,60 19,24
HASEKO CORP. 10,20 10,40 10,10
HINO MOTORS LTD 2,48 2,56 2,48
HITACHI CONSTR.MACH. 24,20 24,60 24,00
HITACHI 98,20 98,98 98,02
HITACHI ZOSEN CORP. 6,04 6,17 5,99
HONDA MOTOR 9,79 10,03 9,69
HOYA CORP. 109,05 110,10 108,65
IDEMITSU KOSAN CO. LTD 5,90 6,05 6,00
IHI CORP. 23,40 24,00 23,20
INPEX CORP. 13,17 13,72 13,36
ISETAN MITSUKOSHI HLDGS 16,30 17,00 17,00
ISUZU MOTORS LTD 11,90 12,10 12,00
ITOCHU CORP. 41,85 42,95 43,49
JAPAN AIRLINES CO. LTD 14,80 15,10 14,60
JAPAN EXCHANGE GROUP INC. 21,40 22,00 21,40
JAPAN POST HOLDINGS CO. 8,94 9,13 9,10
JAPAN STEEL WKS LTD 24,40 24,80 24,80
JAPAN TOBACCO 25,78 26,09 25,76
JFE HOLDINGS INC. 13,20 13,40 13,20
JGC HOLDINGS CORP. 7,30 7,45 7,25
KAJIMA 15,60 16,00 15,50
KANSAI EL. PWR 15,59 16,14 15,91
KAO 38,67 39,89 38,92
KAWASAKI HEAVY IND. 33,34 33,88 33,12
KDDI 24,57 24,84 24,40
KEYENCE CORP. 400,20 414,50 406,20
KIKKOMAN 10,80 11,00 10,70
KIRIN 12,00 12,40 12,10
KOBE STEEL 11,13 11,34 11,28
KOMATSU 26,11 26,84 26,47
KONAMI 63,50 64,00 64,00
KONICA MINOLTA 2,55 2,64 2,55
KUBOTA 13,20 13,41 13,04
KURARAY CO. LTD Y 50 10,90 11,10 10,50
KYOCERA 10,65 11,05 10,85
KYOWA KIRIN CO. LTD. 15,40 16,00 15,50
LY CORP. 2,26 2,34 2,30
MARUBENI CORP. 16,80 17,33 16,97
MARUI GROUP CO. LTD. 13,10 13,30 13,20
MAZDA MOTOR 8,97 9,13 8,90
MEIJI HOLDINGS CO.LTD 19,80 20,00 19,90
MINEBEA 18,70 18,80 18,60
MITSUBISHI CHEMICAL GROUP 5,00 5,11 4,98
MITSUBISHI CORP. 17,70 17,98 17,79
MITSUBISHI ELEC. 14,54 14,78 14,50
MITSUBISHI EST. 14,20 14,60 14,00
MITSUBISHI HVY 9,40 9,49 9,35
MITSUBISHI MAT. 17,20 17,50 17,10
MITSUBISHI MOT. 2,62 2,70 2,66
MITSUBISHI UFJFN 9,13 9,38 9,02
MITSUI & CO 42,33 43,30 43,24
MITSUI CHEMICAL 24,80 25,80 24,60
MITSUI FUDOSAN 8,25 8,50 8,15
MITSUI MNG SMELTG 28,40 28,80 29,00
MITSUI OSK LINES 27,97 28,40 27,81
MIZUHO FINL 18,14 18,52 18,00
MURATA MFG 19,43 19,68 19,46
NEC 73,62 76,06 73,56
NEXON CO. LTD 16,90 17,70 16,60
NGK 11,70 12,00 11,50
NICHIREI CORP. 20,40 20,80 20,40
NIDEC CORP. 43,34 44,02 42,64
NIKON 9,39 9,59 9,26
NINTENDO CO. LTD 48,76 49,89 49,59
NIPPON STEEL 19,35 19,54 19,39
NIPPON TEL. TEL. 0,86 0,88 0,85
NIPPON YUSEN 26,55 27,34 26,91
NISSAN CHEMICAL CORP. 28,60 29,40 28,20
NISSAN MOTOR 3,15 3,18 3,17
NISSHIN SEI. 10,60 10,80 10,60
NISSUI CORP. 4,92 5,05 4,90
NITTO DENKO 73,50 76,00 74,50
NOMURA 5,23 5,37 5,23
NSK 4,48 4,60 4,48
NTN CORP. 1,75 1,81 1,73
NTT DATA GROUP CORP. 13,40 13,70 13,20
OBAYASHI 10,60 10,80 10,50
OJI HOLDINGS CORP. 3,66 3,72 3,58
OLYMPUS 14,99 15,22 14,52
OMRON CORP. 31,80 32,40 31,20
ORIX CORP. 19,90 20,20 20,20
OSAKA GAS CO. LTD 19,80 20,20 19,80
OTSUKA HOLDINGS CO.LTD. 37,80 38,40 37,20
PANASONIC 7,63 7,73 7,69
RAKUTEN GROUP INC. 4,73 4,88 4,70
RECRUIT HOLDINGS CO.LTD 47,62 48,25 47,82
RENESAS ELECTRONICS CORP. 17,53 17,80 17,84
RESONA 5,85 6,00 5,75
RESONAC HOLDINGS CORP. 19,70 20,20 20,00
RICOH 7,75 7,85 7,80
SAPPORO 32,20 33,20 32,00
SCREEN HOLDINGS CO. LTD. 85,64 86,80 84,86
SECOM CO. LTD 53,50 55,50 54,00
SEIKO EPSON CORP. 14,20 14,40 14,10
SEKISUI HOUSE 19,90 20,20 19,90
SEVEN & I 11,20 11,52 11,24
SHARP 5,63 5,78 5,55
SHIN-ETSU CHEM. 35,01 35,56 35,13
SHIONOGI + CO. LTD 35,40 36,40 34,60
SHISEIDO 27,26 27,81 27,56
SMC CORP. 442,00 450,00 438,00
SOFTBANK CORP. 11,43 11,61 11,33
SOFTBANK 57,52 58,03 57,80
SOJITZ CORP. 22,20 23,00 22,20
SONY 75,66 76,12 74,70
FUJI HEAVY INDS 19,50 19,80 19,50