30.05.2023, 18:41 |
Geld |
Brief |
Vortag |
ADVANTEST |
117,00 |
124,80 |
116,00 |
AEON CO.LTD. |
18,20 |
19,50 |
18,50 |
ASAHI GLASS |
33,20 |
35,40 |
33,60 |
AJINOMOTO |
35,00 |
37,40 |
36,00 |
ALPS ELECTRIC |
8,10 |
8,65 |
8,25 |
AMADA CO. LTD. |
8,80 |
9,40 |
9,20 |
ALL NIPPON AIR |
20,40 |
20,80 |
20,40 |
ASAHI BREW. |
34,47 |
36,65 |
35,98 |
ASAHI KASEI |
6,22 |
6,61 |
6,37 |
ASTELLAS PHARM. |
14,76 |
15,56 |
15,12 |
BANDAI NAMCO HOLDINGS INC |
21,47 |
22,83 |
21,82 |
BRIDGESTONE |
37,16 |
38,51 |
37,68 |
CANON |
23,00 |
23,45 |
23,10 |
CASIO |
7,60 |
8,15 |
7,75 |
CENTRAL JAP RWY |
109,45 |
116,40 |
112,55 |
CHUBU EL. PWR |
10,80 |
11,60 |
10,80 |
CHUGAI PHARM |
24,60 |
26,40 |
24,80 |
CITIZEN |
5,55 |
5,95 |
5,40 |
COMSYS HLDGS CORP. |
17,80 |
19,00 |
18,00 |
CYBERAGENT INC. O.N. |
6,30 |
6,75 |
6,55 |
DAI-ICHI LIFE HOLDINGS |
15,60 |
16,70 |
16,10 |
DAIICHI SANKYO |
29,61 |
31,47 |
29,74 |
DAIKIN IND. LTD |
173,00 |
184,05 |
181,00 |
DAIWA HOUSE |
23,00 |
24,60 |
23,60 |
DAIWA SECS |
4,14 |
4,34 |
4,16 |
DENA CO. LTD. |
11,90 |
12,80 |
12,10 |
DENKA CO., LTD. |
16,50 |
17,60 |
17,10 |
DENSO |
56,86 |
60,42 |
57,86 |
DIC CORP. |
16,50 |
17,60 |
16,80 |
EAST JAP RLWY |
50,30 |
53,60 |
51,90 |
EBARA CORP. |
40,80 |
43,60 |
41,20 |
EISAI |
57,80 |
61,46 |
58,74 |
ENEOS HOLDINGS INC. |
3,08 |
3,28 |
3,18 |
FANUC |
31,85 |
33,00 |
31,86 |
FAST RETAILING CO. YN 50 |
214,00 |
230,00 |
216,00 |
FUJI ELECTRIC |
38,80 |
41,60 |
40,20 |
FUJI FILM |
56,46 |
58,78 |
56,50 |
FUJIKURA LTD |
7,30 |
7,80 |
7,15 |
FUJITSU |
118,55 |
120,05 |
119,00 |
FURUKAWA ELEC. |
15,70 |
16,80 |
15,80 |
GS YUASA CORP. |
16,10 |
17,20 |
16,30 |
HASEKO CORP. |
10,40 |
11,20 |
10,60 |
HINO MOTORS LTD |
4,00 |
0,00 |
3,62 |
HITACHI CONSTR.MACH. |
22,80 |
24,60 |
23,40 |
HITACHI |
53,76 |
54,36 |
53,72 |
HITACHI ZOSEN CORP. |
5,42 |
5,78 |
5,53 |
HONDA MOTOR |
26,88 |
27,32 |
26,50 |
HOYA CORP. |
112,45 |
119,65 |
113,45 |
IDEMITSU KOSAN CO. LTD |
17,90 |
19,20 |
18,20 |
IHI CORP. |
21,60 |
23,20 |
22,00 |
INPEX CORP. |
9,90 |
10,60 |
10,00 |
ISETAN MITSUKOSHI HLDGS |
9,30 |
9,95 |
9,40 |
ISUZU MOTORS LTD |
10,50 |
11,30 |
10,80 |
ITOCHU CORP. |
32,08 |
34,09 |
32,36 |
JAPAN AIRLINES CO. LTD |
17,29 |
18,38 |
17,78 |
JAPAN EXCHANGE GROUP INC. |
14,60 |
15,60 |
15,00 |
JAPAN POST HOLDINGS CO. |
6,40 |
6,85 |
6,65 |
JAPAN STEEL WKS LTD |
18,60 |
19,80 |
18,40 |
JAPAN TOBACCO |
19,93 |
21,19 |
20,37 |
JFE HOLDINGS INC. |
11,70 |
12,50 |
11,50 |
JGC HOLDINGS CORP. |
11,10 |
11,90 |
11,20 |
KAJIMA |
13,40 |
14,00 |
13,40 |
KANSAI EL. PWR |
10,40 |
11,20 |
10,40 |
KAO |
32,40 |
34,50 |
33,30 |
KAWASAKI HEAVY IND. |
19,85 |
21,12 |
20,62 |
KDDI |
28,26 |
30,06 |
28,75 |
KEYENCE CORP. |
448,70 |
477,10 |
454,80 |
KIKKOMAN |
53,50 |
57,50 |
55,00 |
KIRIN |
13,40 |
14,25 |
13,74 |
KOBE STEEL |
7,40 |
7,90 |
7,15 |
KOMATSU |
22,13 |
23,53 |
22,77 |
KONAMI |
47,92 |
51,00 |
49,06 |
KONICA MINOLTA |
3,08 |
3,28 |
3,20 |
KUBOTA |
12,86 |
13,70 |
13,22 |
KURARAY CO. LTD Y 50 |
8,75 |
9,40 |
8,75 |
KYOCERA |
49,35 |
51,40 |
51,20 |
KYOWA KIRIN CO. LTD. |
17,20 |
18,40 |
17,40 |
MARUBENI CORP. |
14,13 |
14,45 |
14,38 |
MARUI GROUP CO. LTD. |
15,30 |
16,40 |
15,60 |
MAZDA MOTOR |
8,21 |
8,25 |
8,08 |
MEIJI HOLDINGS CO.LTD |
20,40 |
22,00 |
20,80 |
MINEBEA |
17,60 |
18,80 |
17,80 |
MITSUBISHI CHEMICAL GROUP |
5,22 |
5,55 |
5,61 |
MITSUBISHI CORP. |
38,55 |
40,98 |
39,77 |
MITSUBISHI ELEC. |
12,07 |
12,23 |
12,09 |
MITSUBISHI EST. |
10,50 |
10,80 |
10,60 |
MITSUBISHI HVY |
40,15 |
40,81 |
41,25 |
MITSUBISHI MAT. |
15,30 |
16,40 |
15,50 |
MITSUBISHI MOT. |
3,09 |
3,15 |
3,03 |
MITSUBISHI UFJFN |
5,96 |
6,34 |
6,14 |
MITSUI & CO |
30,16 |
32,06 |
30,44 |
MITSUI CHEMICAL |
23,20 |
24,80 |
23,40 |
MITSUI E+S CO. LTD. |
3,14 |
3,38 |
3,18 |
MITSUI FUDOSAN |
17,70 |
18,20 |
17,80 |
MITSUI MNG SMELTG |
20,00 |
21,60 |
20,80 |
MITSUI OSK LINES |
20,74 |
22,08 |
21,26 |
MIZUHO FINL |
12,93 |
13,76 |
13,67 |
MURATA MFG |
53,84 |
57,26 |
54,22 |
NEC |
42,80 |
43,80 |
42,40 |
NEXON CO. LTD |
18,80 |
20,20 |
19,20 |
NGK |
11,20 |
12,00 |
11,40 |
NICHIREI CORP. |
19,40 |
20,80 |
19,60 |
NIDEC CORP. |
46,05 |
48,94 |
46,75 |
NIKON |
10,43 |
10,62 |
10,41 |
NINTENDO CO. LTD |
39,61 |
39,85 |
38,61 |
NIP. SHEET GLASS |
3,90 |
4,18 |
3,98 |
NIPPON STEEL |
18,68 |
18,99 |
18,54 |
NIPPON TEL. TEL. |
26,06 |
27,70 |
26,60 |
NIPPON YUSEN |
0,00 |
0,00 |
19,85 |
NISSAN CHEMICAL CORP. |
39,20 |
42,00 |
39,80 |
NISSAN MOTOR |
3,53 |
3,67 |
3,48 |
NISSHIN SEI. |
11,30 |
12,10 |
11,50 |
NISSUI CORP. |
4,10 |
4,38 |
4,14 |
NITTO DENKO |
66,00 |
70,50 |
66,50 |
NOMURA |
3,22 |
3,29 |
3,28 |
NSK |
5,55 |
5,95 |
5,65 |
NTN CORP. |
1,85 |
1,99 |
1,89 |
NTT DATA CORP. |
13,10 |
14,00 |
13,10 |
OBAYASHI |
7,55 |
8,10 |
7,65 |
OJI HOLDINGS CORP. |
3,52 |
3,76 |
3,56 |
OLYMPUS |
14,25 |
15,15 |
14,23 |
OMRON CORP. |
55,50 |
59,50 |
55,50 |
ORIX CORP. |
15,40 |
16,40 |
15,80 |
OSAKA GAS CO. LTD |
14,60 |
15,60 |
14,80 |
OTSUKA HOLDINGS CO.LTD. |
33,60 |
35,80 |
34,20 |
PAC. MET. CO. LTD |
10,70 |
10,90 |
10,80 |
PANASONIC |
9,65 |
9,82 |
9,80 |
RAKUTEN GROUP INC. |
3,74 |
3,98 |
3,77 |
RECRUIT HOLDINGS CO.LTD |
28,48 |
30,30 |
29,24 |
RENESAS ELECTRONICS CORP. |
14,73 |
14,91 |
14,78 |
RESONA |
4,08 |
4,36 |
4,18 |
RESONAC HOLDINGS CORP. |
14,50 |
15,50 |
14,80 |
RICOH |
7,55 |
8,05 |
7,80 |
SAPPORO |
24,20 |
26,00 |
25,00 |
SCREEN HOLDINGS CO. LTD. |
94,50 |
101,00 |
95,00 |
SECOM CO. LTD |
59,50 |
64,00 |
61,00 |
SEIKO EPSON CORP. |
13,80 |
14,80 |
14,20 |
SEKISUI HOUSE |
18,10 |
19,30 |
18,50 |
SEVEN & I |
39,80 |
40,40 |
40,60 |
SHARP |
5,42 |
5,54 |
5,39 |
SHIN-ETSU CHEM. |
28,20 |
30,20 |
29,00 |
SHIONOGI + CO. LTD |
39,60 |
42,40 |
40,60 |
SHISEIDO |
42,69 |
43,44 |
42,87 |
SMC CORP. |
488,00 |
520,00 |
488,00 |
SOFTBANK CORP. |
9,83 |
10,00 |
9,94 |
SOFTBANK |
36,45 |
37,00 |
37,17 |
SOJITZ CORP. |
18,80 |
20,20 |
19,10 |
SONY |
88,50 |
91,60 |
87,75 |
FUJI HEAVY INDS |
15,80 |
16,80 |
15,90 |
SUMCO CORP. |
13,22 |
14,06 |
13,81 |