| 25.04.2024, 09:39 |
Geld |
Brief |
Vortag |
| ADVANTEST |
31,66 |
32,50 |
32,50 |
| AEON CO.LTD. |
19,60 |
19,90 |
19,90 |
| ASAHI GLASS |
34,20 |
34,60 |
34,60 |
| AJINOMOTO |
33,76 |
34,19 |
33,92 |
| ALPS ELECTRIC |
8,00 |
8,25 |
7,95 |
| AMADA CO. LTD. |
10,10 |
10,30 |
10,30 |
| ALL NIPPON AIR |
18,10 |
18,40 |
18,30 |
| AOZORA BANK LTD |
14,50 |
14,90 |
14,80 |
| ASAHI BREW. |
32,17 |
32,66 |
33,04 |
| ASAHI KASEI |
6,29 |
6,49 |
6,44 |
| ASTELLAS PHARM. |
8,57 |
9,60 |
8,75 |
| BANDAI NAMCO HOLDINGS INC |
17,51 |
17,80 |
17,51 |
| BRIDGESTONE |
40,06 |
40,29 |
40,43 |
| CANON |
24,21 |
24,49 |
26,51 |
| CASIO |
7,67 |
7,87 |
7,83 |
| CENTRAL JAP RWY |
21,45 |
21,86 |
21,81 |
| CHUBU EL. PWR |
11,70 |
12,10 |
12,00 |
| CHUGAI PHARM |
28,80 |
29,74 |
30,62 |
| CITIZEN |
6,10 |
6,15 |
6,20 |
| COMSYS HLDGS CORP. |
22,00 |
22,40 |
22,40 |
| CYBERAGENT INC. O.N. |
5,80 |
5,90 |
6,15 |
| DAI NIPPON PRINTG |
26,60 |
27,20 |
27,00 |
| DAI-ICHI LIFE HOLDINGS |
20,60 |
21,00 |
21,00 |
| DAIICHI SANKYO |
28,47 |
29,00 |
28,08 |
| DAIKIN IND. LTD |
121,70 |
122,90 |
121,30 |
| DAIWA HOUSE |
25,20 |
25,80 |
25,80 |
| DAIWA SECS |
6,65 |
6,85 |
6,85 |
| DENA CO. LTD. |
9,35 |
9,50 |
9,50 |
| DENKA CO., LTD. |
13,60 |
13,90 |
13,50 |
| DENSO |
16,49 |
16,85 |
16,96 |
| DENTSU GROUP INC. |
24,60 |
25,40 |
25,40 |
| DIC CORP. |
17,10 |
17,50 |
17,30 |
| EAST JAP RLWY |
17,12 |
17,48 |
17,44 |
| EBARA CORP. |
74,90 |
76,45 |
77,80 |
| EISAI |
37,33 |
37,72 |
36,52 |
| ENEOS HOLDINGS INC. |
4,16 |
4,28 |
4,28 |
| FANUC |
26,59 |
26,95 |
26,50 |
| FAST RETAILING CO. YN 50 |
246,00 |
252,30 |
255,80 |
| FUJI ELECTRIC |
59,50 |
60,00 |
60,50 |
| FUJI FILM |
19,91 |
19,98 |
20,53 |
| FUJIKURA LTD |
15,50 |
15,90 |
16,00 |
| FUJITSU |
15,15 |
16,00 |
15,06 |
| FURUKAWA ELEC. |
19,60 |
19,90 |
20,20 |
| GS YUASA CORP. |
17,37 |
17,72 |
17,69 |
| HASEKO CORP. |
11,00 |
11,30 |
11,10 |
| HINO MOTORS LTD |
2,76 |
2,78 |
2,94 |
| HITACHI CONSTR.MACH. |
26,00 |
26,60 |
29,00 |
| HITACHI |
79,22 |
79,80 |
82,60 |
| HITACHI ZOSEN CORP. |
7,10 |
7,25 |
7,46 |
| HONDA MOTOR |
10,41 |
10,54 |
10,69 |
| HOYA CORP. |
109,70 |
110,90 |
112,90 |
| IDEMITSU KOSAN CO. LTD |
6,10 |
6,15 |
6,20 |
| IHI CORP. |
20,80 |
21,60 |
21,40 |
| INPEX CORP. |
13,80 |
14,39 |
14,31 |
| ISETAN MITSUKOSHI HLDGS |
13,00 |
13,30 |
13,80 |
| ISUZU MOTORS LTD |
11,50 |
11,70 |
11,80 |
| ITOCHU CORP. |
40,96 |
41,47 |
40,84 |
| JAPAN AIRLINES CO. LTD |
16,80 |
17,20 |
17,00 |
| JAPAN EXCHANGE GROUP INC. |
22,40 |
23,00 |
23,40 |
| JAPAN POST HOLDINGS CO. |
8,85 |
9,04 |
8,93 |
| JAPAN STEEL WKS LTD |
22,40 |
22,60 |
23,00 |
| JAPAN TOBACCO |
24,53 |
25,28 |
25,10 |
| JFE HOLDINGS INC. |
13,80 |
14,00 |
14,30 |
| JGC HOLDINGS CORP. |
8,85 |
9,05 |
9,10 |
| KAJIMA |
17,40 |
17,80 |
17,90 |
| KANSAI EL. PWR |
13,68 |
14,04 |
14,08 |
| KAO |
37,83 |
39,02 |
37,94 |
| KAWASAKI HEAVY IND. |
27,74 |
28,17 |
28,61 |
| KDDI |
26,01 |
26,18 |
26,21 |
| KEYENCE CORP. |
383,10 |
387,50 |
392,90 |
| KIKKOMAN |
11,50 |
11,80 |
11,70 |
| KIRIN |
13,50 |
13,70 |
13,60 |
| KOBE STEEL |
11,11 |
11,34 |
11,41 |
| KOMATSU |
25,69 |
26,40 |
27,11 |
| KONAMI |
55,00 |
55,50 |
56,00 |
| KONICA MINOLTA |
3,05 |
3,11 |
3,20 |
| KUBOTA |
14,51 |
14,71 |
14,99 |
| KURARAY CO. LTD Y 50 |
10,10 |
10,40 |
10,20 |
| KYOCERA |
11,51 |
11,60 |
11,71 |
| KYOWA KIRIN CO. LTD. |
15,60 |
15,90 |
15,80 |
| LY CORP. |
2,22 |
2,28 |
2,24 |
| MARUBENI CORP. |
15,78 |
16,28 |
16,04 |
| MARUI GROUP CO. LTD. |
14,30 |
14,50 |
14,50 |
| MAZDA MOTOR |
10,01 |
10,13 |
10,30 |
| MEIJI HOLDINGS CO.LTD |
21,00 |
21,20 |
21,00 |
| MINEBEA |
17,40 |
17,60 |
17,70 |
| MITSUBISHI CHEMICAL GROUP |
5,31 |
5,43 |
5,42 |
| MITSUBISHI CORP. |
20,85 |
21,12 |
21,33 |
| MITSUBISHI ELEC. |
14,15 |
14,61 |
14,91 |
| MITSUBISHI EST. |
16,30 |
16,70 |
16,80 |
| MITSUBISHI HVY |
7,89 |
8,07 |
8,16 |
| MITSUBISHI MAT. |
17,50 |
17,80 |
18,10 |
| MITSUBISHI MOT. |
2,79 |
2,83 |
2,80 |
| MITSUBISHI UFJFN |
9,25 |
9,31 |
9,41 |
| MITSUI & CO |
44,02 |
44,67 |
45,31 |
| MITSUI CHEMICAL |
25,40 |
26,00 |
26,20 |
| MITSUI FUDOSAN |
8,95 |
9,20 |
9,35 |
| MITSUI MNG SMELTG |
28,00 |
28,40 |
29,00 |
| MITSUI OSK LINES |
27,46 |
27,87 |
28,11 |
| MIZUHO FINL |
17,81 |
18,11 |
18,20 |
| MURATA MFG |
16,85 |
17,06 |
17,07 |
| NEC |
63,96 |
64,98 |
65,44 |
| NEXON CO. LTD |
14,90 |
15,30 |
15,20 |
| NGK |
12,30 |
12,60 |
12,50 |
| NICHIREI CORP. |
23,00 |
23,60 |
23,00 |
| NIDEC CORP. |
40,95 |
41,61 |
40,61 |
| NIKON |
9,75 |
9,96 |
10,29 |
| NINTENDO CO. LTD |
43,68 |
44,75 |
45,26 |
| NIPPON STEEL |
20,33 |
20,75 |
20,83 |
| NIPPON TEL. TEL. |
1,00 |
1,03 |
1,02 |
| NIPPON YUSEN |
24,61 |
24,89 |
24,90 |
| NISSAN CHEMICAL CORP. |
32,60 |
33,40 |
33,20 |
| NISSAN MOTOR |
3,26 |
3,30 |
3,34 |
| NISSHIN SEI. |
12,00 |
12,30 |
12,10 |
| NISSUI CORP. |
5,60 |
5,75 |
5,75 |
| NITTO DENKO |
82,00 |
84,50 |
84,50 |
| NOMURA |
5,37 |
5,44 |
5,52 |
| NSK |
5,15 |
5,25 |
5,25 |
| NTN CORP. |
1,86 |
1,93 |
1,89 |
| NTT DATA GROUP CORP. |
14,50 |
14,70 |
14,90 |
| OBAYASHI |
10,10 |
10,30 |
10,40 |
| OJI HOLDINGS CORP. |
3,78 |
3,84 |
3,84 |
| OLYMPUS |
12,96 |
13,24 |
13,29 |
| OMRON CORP. |
31,00 |
31,60 |
31,60 |
| ORIX CORP. |
19,00 |
19,20 |
19,50 |
| OSAKA GAS CO. LTD |
20,40 |
20,80 |
20,80 |
| OTSUKA HOLDINGS CO.LTD. |
37,20 |
37,80 |
38,00 |
| PANASONIC |
7,92 |
8,00 |
8,28 |
| RAKUTEN GROUP INC. |
4,35 |
4,49 |
4,55 |
| RECRUIT HOLDINGS CO.LTD |
38,69 |
39,50 |
39,02 |
| RENESAS ELECTRONICS CORP. |
15,07 |
15,32 |
15,39 |
| RESONA |
5,90 |
6,00 |
5,95 |
| RESONAC HOLDINGS CORP. |
19,80 |
20,20 |
20,20 |
| RICOH |
7,80 |
7,95 |
8,15 |
| SAPPORO |
33,40 |
34,40 |
34,20 |
| SCREEN HOLDINGS CO. LTD. |
96,66 |
97,94 |
102,20 |
| SECOM CO. LTD |
65,00 |
67,50 |
66,00 |
| SEIKO EPSON CORP. |
16,10 |
16,50 |
16,90 |
| SEKISUI HOUSE |
21,40 |
21,80 |
21,60 |
| SEVEN & I |
12,10 |
12,47 |
12,15 |
| SHARP |
4,86 |
4,99 |
4,95 |
| SHIN-ETSU CHEM. |
35,00 |
37,00 |
38,71 |
| SHIONOGI + CO. LTD |
42,00 |
43,60 |
43,60 |
| SHISEIDO |
24,99 |
25,50 |
25,44 |
| SMC CORP. |
464,00 |
472,00 |
476,00 |
| SOFTBANK CORP. |
10,91 |
12,00 |
11,11 |
| SOFTBANK |
45,45 |
45,75 |
46,57 |
| SOJITZ CORP. |
22,80 |
23,40 |
23,20 |
| SONY |
76,22 |
76,76 |
77,30 |
| FUJI HEAVY INDS |
19,50 |
19,80 |
20,20 |
