Börse

Nikkei börse-stuttgart

30.05.2023, 18:41 Geld Brief Vortag
ADVANTEST 117,00 124,80 116,00
AEON CO.LTD. 18,20 19,50 18,50
ASAHI GLASS 33,20 35,40 33,60
AJINOMOTO 35,00 37,40 36,00
ALPS ELECTRIC 8,10 8,65 8,25
AMADA CO. LTD. 8,80 9,40 9,20
ALL NIPPON AIR 20,40 20,80 20,40
ASAHI BREW. 34,47 36,65 35,98
ASAHI KASEI 6,22 6,61 6,37
ASTELLAS PHARM. 14,76 15,56 15,12
BANDAI NAMCO HOLDINGS INC 21,47 22,83 21,82
BRIDGESTONE 37,16 38,51 37,68
CANON 23,00 23,45 23,10
CASIO 7,60 8,15 7,75
CENTRAL JAP RWY 109,45 116,40 112,55
CHUBU EL. PWR 10,80 11,60 10,80
CHUGAI PHARM 24,60 26,40 24,80
CITIZEN 5,55 5,95 5,40
COMSYS HLDGS CORP. 17,80 19,00 18,00
CYBERAGENT INC. O.N. 6,30 6,75 6,55
DAI-ICHI LIFE HOLDINGS 15,60 16,70 16,10
DAIICHI SANKYO 29,61 31,47 29,74
DAIKIN IND. LTD 173,00 184,05 181,00
DAIWA HOUSE 23,00 24,60 23,60
DAIWA SECS 4,14 4,34 4,16
DENA CO. LTD. 11,90 12,80 12,10
DENKA CO., LTD. 16,50 17,60 17,10
DENSO 56,86 60,42 57,86
DIC CORP. 16,50 17,60 16,80
EAST JAP RLWY 50,30 53,60 51,90
EBARA CORP. 40,80 43,60 41,20
EISAI 57,80 61,46 58,74
ENEOS HOLDINGS INC. 3,08 3,28 3,18
FANUC 31,85 33,00 31,86
FAST RETAILING CO. YN 50 214,00 230,00 216,00
FUJI ELECTRIC 38,80 41,60 40,20
FUJI FILM 56,46 58,78 56,50
FUJIKURA LTD 7,30 7,80 7,15
FUJITSU 118,55 120,05 119,00
FURUKAWA ELEC. 15,70 16,80 15,80
GS YUASA CORP. 16,10 17,20 16,30
HASEKO CORP. 10,40 11,20 10,60
HINO MOTORS LTD 4,00 0,00 3,62
HITACHI CONSTR.MACH. 22,80 24,60 23,40
HITACHI 53,76 54,36 53,72
HITACHI ZOSEN CORP. 5,42 5,78 5,53
HONDA MOTOR 26,88 27,32 26,50
HOYA CORP. 112,45 119,65 113,45
IDEMITSU KOSAN CO. LTD 17,90 19,20 18,20
IHI CORP. 21,60 23,20 22,00
INPEX CORP. 9,90 10,60 10,00
ISETAN MITSUKOSHI HLDGS 9,30 9,95 9,40
ISUZU MOTORS LTD 10,50 11,30 10,80
ITOCHU CORP. 32,08 34,09 32,36
JAPAN AIRLINES CO. LTD 17,29 18,38 17,78
JAPAN EXCHANGE GROUP INC. 14,60 15,60 15,00
JAPAN POST HOLDINGS CO. 6,40 6,85 6,65
JAPAN STEEL WKS LTD 18,60 19,80 18,40
JAPAN TOBACCO 19,93 21,19 20,37
JFE HOLDINGS INC. 11,70 12,50 11,50
JGC HOLDINGS CORP. 11,10 11,90 11,20
KAJIMA 13,40 14,00 13,40
KANSAI EL. PWR 10,40 11,20 10,40
KAO 32,40 34,50 33,30
KAWASAKI HEAVY IND. 19,85 21,12 20,62
KDDI 28,26 30,06 28,75
KEYENCE CORP. 448,70 477,10 454,80
KIKKOMAN 53,50 57,50 55,00
KIRIN 13,40 14,25 13,74
KOBE STEEL 7,40 7,90 7,15
KOMATSU 22,13 23,53 22,77
KONAMI 47,92 51,00 49,06
KONICA MINOLTA 3,08 3,28 3,20
KUBOTA 12,86 13,70 13,22
KURARAY CO. LTD Y 50 8,75 9,40 8,75
KYOCERA 49,35 51,40 51,20
KYOWA KIRIN CO. LTD. 17,20 18,40 17,40
MARUBENI CORP. 14,13 14,45 14,38
MARUI GROUP CO. LTD. 15,30 16,40 15,60
MAZDA MOTOR 8,21 8,25 8,08
MEIJI HOLDINGS CO.LTD 20,40 22,00 20,80
MINEBEA 17,60 18,80 17,80
MITSUBISHI CHEMICAL GROUP 5,22 5,55 5,61
MITSUBISHI CORP. 38,55 40,98 39,77
MITSUBISHI ELEC. 12,07 12,23 12,09
MITSUBISHI EST. 10,50 10,80 10,60
MITSUBISHI HVY 40,15 40,81 41,25
MITSUBISHI MAT. 15,30 16,40 15,50
MITSUBISHI MOT. 3,09 3,15 3,03
MITSUBISHI UFJFN 5,96 6,34 6,14
MITSUI & CO 30,16 32,06 30,44
MITSUI CHEMICAL 23,20 24,80 23,40
MITSUI E+S CO. LTD. 3,14 3,38 3,18
MITSUI FUDOSAN 17,70 18,20 17,80
MITSUI MNG SMELTG 20,00 21,60 20,80
MITSUI OSK LINES 20,74 22,08 21,26
MIZUHO FINL 12,93 13,76 13,67
MURATA MFG 53,84 57,26 54,22
NEC 42,80 43,80 42,40
NEXON CO. LTD 18,80 20,20 19,20
NGK 11,20 12,00 11,40
NICHIREI CORP. 19,40 20,80 19,60
NIDEC CORP. 46,05 48,94 46,75
NIKON 10,43 10,62 10,41
NINTENDO CO. LTD 39,61 39,85 38,61
NIP. SHEET GLASS 3,90 4,18 3,98
NIPPON STEEL 18,68 18,99 18,54
NIPPON TEL. TEL. 26,06 27,70 26,60
NIPPON YUSEN 0,00 0,00 19,85
NISSAN CHEMICAL CORP. 39,20 42,00 39,80
NISSAN MOTOR 3,53 3,67 3,48
NISSHIN SEI. 11,30 12,10 11,50
NISSUI CORP. 4,10 4,38 4,14
NITTO DENKO 66,00 70,50 66,50
NOMURA 3,22 3,29 3,28
NSK 5,55 5,95 5,65
NTN CORP. 1,85 1,99 1,89
NTT DATA CORP. 13,10 14,00 13,10
OBAYASHI 7,55 8,10 7,65
OJI HOLDINGS CORP. 3,52 3,76 3,56
OLYMPUS 14,25 15,15 14,23
OMRON CORP. 55,50 59,50 55,50
ORIX CORP. 15,40 16,40 15,80
OSAKA GAS CO. LTD 14,60 15,60 14,80
OTSUKA HOLDINGS CO.LTD. 33,60 35,80 34,20
PAC. MET. CO. LTD 10,70 10,90 10,80
PANASONIC 9,65 9,82 9,80
RAKUTEN GROUP INC. 3,74 3,98 3,77
RECRUIT HOLDINGS CO.LTD 28,48 30,30 29,24
RENESAS ELECTRONICS CORP. 14,73 14,91 14,78
RESONA 4,08 4,36 4,18
RESONAC HOLDINGS CORP. 14,50 15,50 14,80
RICOH 7,55 8,05 7,80
SAPPORO 24,20 26,00 25,00
SCREEN HOLDINGS CO. LTD. 94,50 101,00 95,00
SECOM CO. LTD 59,50 64,00 61,00
SEIKO EPSON CORP. 13,80 14,80 14,20
SEKISUI HOUSE 18,10 19,30 18,50
SEVEN & I 39,80 40,40 40,60
SHARP 5,42 5,54 5,39
SHIN-ETSU CHEM. 28,20 30,20 29,00
SHIONOGI + CO. LTD 39,60 42,40 40,60
SHISEIDO 42,69 43,44 42,87
SMC CORP. 488,00 520,00 488,00
SOFTBANK CORP. 9,83 10,00 9,94
SOFTBANK 36,45 37,00 37,17
SOJITZ CORP. 18,80 20,20 19,10
SONY 88,50 91,60 87,75
FUJI HEAVY INDS 15,80 16,80 15,90
SUMCO CORP. 13,22 14,06 13,81