| 16.09.2025, 19:58 |
Geld |
Brief |
Vortag |
| ADVANTEST |
80,24 |
81,72 |
80,14 |
| AEON CO.LTD. |
10,30 |
10,50 |
10,30 |
| ASAHI GLASS |
27,20 |
27,60 |
27,20 |
| AJINOMOTO |
24,31 |
24,80 |
24,27 |
| ALPS ELECTRIC |
10,30 |
10,60 |
10,30 |
| AMADA CO. LTD. |
10,70 |
10,90 |
10,70 |
| ALL NIPPON AIR |
16,80 |
17,10 |
16,90 |
| AOZORA BANK LTD |
13,00 |
13,50 |
13,00 |
| ASAHI BREW. |
10,33 |
10,49 |
10,34 |
| ASAHI KASEI |
6,79 |
6,99 |
6,82 |
| ASTELLAS PHARM. |
9,53 |
9,83 |
9,61 |
| BANDAI NAMCO HOLDINGS INC |
27,71 |
28,58 |
28,46 |
| BRIDGESTONE |
39,75 |
40,86 |
39,74 |
| CANON |
25,11 |
25,32 |
25,29 |
| CASIO |
7,08 |
7,25 |
7,23 |
| CENTRAL JAP RWY |
24,12 |
24,60 |
24,05 |
| CHIBA BK LTD |
8,65 |
8,85 |
8,70 |
| CHUBU EL. PWR |
12,00 |
12,40 |
12,00 |
| CHUGAI PHARM |
38,29 |
38,98 |
38,38 |
| CITIZEN |
5,95 |
6,05 |
5,80 |
| COMSYS HLDGS CORP. |
21,20 |
21,80 |
21,60 |
| CYBERAGENT INC. O.N. |
10,20 |
10,60 |
10,20 |
| DAI NIPPON PRINTG |
14,90 |
15,30 |
15,00 |
| DAI-ICHI LIFE HOLDINGS |
6,95 |
7,20 |
7,05 |
| DAIICHI SANKYO |
20,42 |
20,93 |
20,26 |
| DAIKIN IND. LTD |
100,60 |
102,45 |
102,15 |
| DAIWA HOUSE |
30,80 |
31,60 |
31,00 |
| DAIWA SECS |
6,95 |
7,10 |
6,85 |
| DENA CO. LTD. |
13,70 |
14,00 |
13,50 |
| DENKA CO., LTD. |
13,20 |
13,50 |
13,30 |
| DENSO |
12,36 |
12,55 |
12,26 |
| DENTSU GROUP INC. |
18,10 |
18,80 |
18,00 |
| EAST JAP RLWY |
21,01 |
21,33 |
21,03 |
| EBARA CORP. |
17,72 |
18,07 |
17,72 |
| EISAI |
29,67 |
29,97 |
29,85 |
| ENEOS HOLDINGS INC. |
5,30 |
5,40 |
5,15 |
| FANUC |
24,32 |
24,60 |
24,30 |
| FAST RETAILING CO. YN 50 |
270,10 |
274,10 |
279,50 |
| FUJI ELECTRIC |
56,50 |
58,50 |
57,00 |
| FUJI FILM |
20,88 |
21,34 |
20,82 |
| FUJIKURA LTD |
80,20 |
81,20 |
81,00 |
| FUJITSU |
21,00 |
21,42 |
21,64 |
| FURUKAWA ELEC. |
51,00 |
54,00 |
51,50 |
| GS YUASA CORP. |
19,02 |
19,33 |
18,42 |
| HASEKO CORP. |
14,30 |
14,70 |
14,40 |
| HINO MOTORS LTD |
2,20 |
2,26 |
2,18 |
| HITACHI CONSTR.MACH. |
27,60 |
28,40 |
27,80 |
| HITACHI |
22,94 |
23,44 |
23,49 |
| HONDA MOTOR |
9,46 |
9,62 |
9,40 |
| HOYA CORP. |
123,90 |
125,10 |
121,85 |
| IDEMITSU KOSAN CO. LTD |
5,80 |
5,90 |
5,70 |
| IHI CORP. |
93,50 |
94,50 |
91,50 |
| INPEX CORP. |
14,97 |
15,60 |
14,90 |
| ISETAN MITSUKOSHI HLDGS |
16,60 |
17,00 |
16,90 |
| ISUZU MOTORS LTD |
11,40 |
11,60 |
11,30 |
| ITOCHU CORP. |
48,80 |
50,04 |
49,02 |
| JAPAN AIRLINES CO. LTD |
17,70 |
18,40 |
18,00 |
| JAPAN EXCHANGE GROUP INC. |
8,90 |
9,15 |
9,05 |
| JAPAN POST HOLDINGS CO. |
8,68 |
9,04 |
8,80 |
| JAPAN STEEL WKS LTD |
49,40 |
50,50 |
51,50 |
| JAPAN TOBACCO |
27,02 |
27,71 |
26,96 |
| JFE HOLDINGS INC. |
11,00 |
11,30 |
11,00 |
| JGC HOLDINGS CORP. |
8,45 |
8,70 |
8,50 |
| KAJIMA |
25,60 |
26,20 |
26,00 |
| KANADEVIA CORP. |
6,07 |
6,19 |
6,12 |
| KANSAI EL. PWR |
12,93 |
13,27 |
13,33 |
| KAO |
38,45 |
39,64 |
38,24 |
| KAWASAKI HEAVY IND. |
53,26 |
53,92 |
53,02 |
| KDDI |
14,31 |
14,35 |
14,29 |
| KEYENCE CORP. |
324,70 |
326,40 |
322,00 |
| KIKKOMAN |
7,35 |
7,75 |
7,35 |
| KIRIN |
12,10 |
12,40 |
12,30 |
| KOBE STEEL |
10,56 |
10,83 |
10,71 |
| KOMATSU |
29,59 |
30,51 |
29,77 |
| KONAMI |
126,00 |
128,00 |
126,00 |
| KONICA MINOLTA |
3,09 |
3,15 |
3,16 |
| KUBOTA |
10,57 |
10,73 |
10,50 |
| KURARAY CO. LTD Y 50 |
9,80 |
10,10 |
9,95 |
| KYOCERA |
11,78 |
12,11 |
11,73 |
| KYOWA KIRIN CO. LTD. |
13,60 |
13,90 |
13,90 |
| LY CORP. |
2,80 |
2,90 |
2,78 |
| M3 INC. |
13,10 |
13,60 |
13,40 |
| MARUBENI CORP. |
20,54 |
20,75 |
20,17 |
| MARUI GROUP CO. LTD. |
18,80 |
19,10 |
19,00 |
| MAZDA MOTOR |
6,40 |
6,53 |
6,26 |
| MEIJI HOLDINGS CO.LTD |
17,90 |
18,30 |
17,90 |
| MINEBEA |
15,60 |
15,90 |
15,70 |
| MITSUBISHI CHEMICAL GROUP |
5,03 |
5,12 |
5,04 |
| MITSUBISHI CORP. |
19,87 |
20,17 |
19,70 |
| MITSUBISHI ELEC. |
21,58 |
22,23 |
22,02 |
| MITSUBISHI EST. |
19,00 |
19,50 |
19,20 |
| MITSUBISHI HVY |
21,64 |
21,97 |
21,97 |
| MITSUBISHI MAT. |
15,00 |
15,20 |
14,80 |
| MITSUBISHI MOT. |
2,37 |
2,44 |
2,33 |
| MITSUBISHI UFJFN |
12,93 |
13,11 |
13,21 |
| MITSUI & CO |
21,09 |
21,37 |
20,80 |
| MITSUI CHEMICAL |
21,40 |
22,00 |
21,40 |
| MITSUI FUDOSAN |
9,10 |
9,30 |
9,35 |
| MITSUI MNG SMELTG |
60,50 |
62,50 |
59,00 |
| MITSUI OSK LINES |
27,57 |
27,98 |
27,59 |
| MIZUHO FINL |
27,27 |
27,96 |
27,91 |
| MURATA MFG |
14,77 |
15,31 |
14,48 |
| NEC |
26,37 |
26,71 |
26,51 |
| NEXON CO. LTD |
19,00 |
19,30 |
19,30 |
| NGK |
14,00 |
14,30 |
14,00 |
| NICHIREI CORP. |
9,80 |
10,20 |
9,80 |
| NIDEC CORP. |
15,06 |
15,53 |
15,02 |
| NIKON |
10,00 |
10,28 |
10,09 |
| NINTENDO CO. LTD |
79,02 |
79,06 |
80,80 |
| NIPPON STEEL |
18,79 |
19,17 |
18,81 |
| NIPPON YUSEN |
31,53 |
32,17 |
31,56 |
| NISSAN CHEMICAL CORP. |
31,40 |
32,00 |
31,20 |
| NISSAN MOTOR |
2,05 |
2,10 |
2,07 |
| NISSHIN SEI. |
10,50 |
10,70 |
10,50 |
| NISSUI CORP. |
6,15 |
6,30 |
6,15 |
| NITTO DENKO |
19,10 |
19,70 |
19,80 |
| NOMURA |
6,31 |
6,40 |
6,30 |
| NOMURA RESEARCH IN. |
33,20 |
34,00 |
33,40 |
| NSK |
4,56 |
4,66 |
4,54 |
| NTN CORP. |
1,93 |
2,00 |
1,94 |
| NTT INC. |
0,91 |
0,94 |
0,92 |
| OBAYASHI |
14,40 |
14,70 |
14,30 |
| OJI HOLDINGS CORP. |
4,76 |
4,84 |
4,80 |
| OLYMPUS |
10,64 |
10,80 |
10,40 |
| OMRON CORP. |
22,60 |
22,80 |
22,40 |
| ORIX CORP. |
22,80 |
23,00 |
22,60 |
| OSAKA GAS CO. LTD |
25,00 |
25,60 |
25,00 |
| OTSUKA HOLDINGS CO.LTD. |
48,20 |
49,60 |
48,40 |
| PANASONIC |
8,79 |
9,08 |
8,86 |
| RAKUTEN GROUP INC. |
5,16 |
5,66 |
5,14 |
| RECRUIT HOLDINGS CO.LTD |
48,14 |
48,75 |
48,43 |
| RENESAS ELECTRONICS CORP. |
10,12 |
10,27 |
10,00 |
| RESONA |
8,45 |
8,70 |
8,65 |
| RESONAC HOLDINGS CORP. |
26,60 |
27,00 |
25,40 |
| RICOH |
7,85 |
8,05 |
7,90 |
| ROHM CO. LTD |
12,22 |
12,55 |
11,80 |
| RYOHIN KEIKAKU CO. |
18,00 |
18,10 |
18,50 |
| SAPPORO |
42,40 |
43,60 |
42,20 |
| SCREEN HOLDINGS CO. LTD. |
73,48 |
74,42 |
69,48 |
| SECOM CO. LTD |
32,20 |
33,20 |
31,40 |
| SEIKO EPSON CORP. |
11,30 |
11,50 |
11,30 |
| SEKISUI HOUSE |
19,60 |
20,20 |
19,70 |
| SEVEN & I |
11,23 |
11,40 |
11,28 |
| SHARP |
4,86 |
4,98 |
4,86 |
| SHIN-ETSU CHEM. |
25,82 |
26,14 |
25,50 |
| SHIONOGI + CO. LTD |
14,80 |
15,30 |
15,00 |
| SHISEIDO |
13,64 |
13,84 |
13,46 |
| SMC CORP. |
256,00 |
262,00 |
258,00 |
| SOFTBANK CORP. |
1,30 |
1,34 |
1,31 |
| SOFTBANK |
104,20 |
105,30 |
103,20 |
