Börse

MDAX-Kurse börse-stuttgart

09.07.2020, 07:20 Geld Brief Vortag
AAREAL BANK 16,97 17,10 16,97
AIRBUS GROUP 65,92 66,08 65,79
ALSTRIA 13,29 13,43 13,29
AROUNDTOWN EO-,01 5,29 5,31 5,25
AURUBIS 58,54 58,60 58,54
BECHTLE 166,00 166,70 166,00
BRENNTAG AG NA O.N. 51,00 51,22 51,00
CANCOM SE O.N. 48,22 48,50 48,24
CARL-ZEISS MEDITEC 90,35 90,55 90,40
COMMERZBANK AG 4,56 4,58 4,56
COMPUGROUP MED. NA O.N. 70,55 71,15 70,55
CTS EVENTIM 36,62 36,82 36,62
DELIVERY HERO SE NA O.N. 100,70 101,15 100,70
LUFTHANSA 9,03 9,09 9,02
DÜRR 23,12 23,28 23,14
EVONIK INDUSTRIES NA O.N. 23,86 24,04 23,86
EVOTEC SE INH O.N. 24,16 24,32 24,16
FRAPORT 38,08 38,36 38,08
FREENET AG NA O.N. 14,29 14,40 14,29
FUCHS PETRO. VZ 37,22 37,24 37,12
GEA GROUP 30,59 30,71 30,59
GERRESHEIMER 90,60 90,80 90,60
GRAND CITY PROPERT.EO-,10 20,90 20,92 20,90
GRENKE AG NA O.N. 68,20 68,80 68,20
HANNO. RÜCK 155,20 156,00 155,20
HELLA GMBH+CO. KGAA O.N. 36,44 36,74 36,44
HELLOFRESH SE INH O.N. 51,05 51,35 51,05
HOCHTIEF 81,20 81,75 81,20
HUGO BOSS AG NA O.N. 25,88 26,01 25,88
K+S AG NA O.N. 5,87 5,95 5,87
KION GROUP AG 58,00 58,34 57,98
KNORR-BREMSE AG INH O.N. 92,57 93,10 92,56
LANXESS 47,84 48,18 47,83
LEG IMMOBILIEN AG NA O.N. 117,66 117,96 117,64
METRO AG ST O.N. 8,39 8,47 8,41
MORPHOSYS 118,35 118,40 118,30
NEMETSCHEK SE O.N. 63,40 63,80 63,35
OSRAM LICHT AG NA O.N. 42,02 42,20 42,01
PROSIEBENSAT.1 10,24 10,31 10,24
PUMA 69,18 69,48 69,20
QIAGEN NV EO -,01 38,29 38,38 38,27
RATIONAL 503,00 509,00 503,00
RHEINMETALL 79,12 79,48 79,10
ROCKET INTERNET SE INH ON 20,04 20,16 20,06
RTL GROUP 29,36 29,72 29,36
SARTORIUS AG VZO O.N. 315,20 316,40 315,20
SCOUT24 AG NA O.N. 72,75 73,10 72,75
SIEMENS HEALTH.AG NA O.N. 41,73 41,81 41,73
SILTRONIC AG NA O.N. 90,32 90,74 90,38
SOFTWARE AG NA O.N. 37,18 37,40 37,18
STROEER SE + CO. KGAA 60,90 61,10 60,95
SYMRISE 106,55 107,20 106,55
TAG IMMOBILIEN 22,30 22,46 22,30
TEAMVIEWER AG INH O.N. 52,08 52,28 52,10
TELEFONICA DTLD HLDG NA 2,64 2,68 2,64
THYSSENKRUPP 6,32 6,37 6,32
UNIPER SE NA O.N. 29,88 30,00 29,88
UNITED INTERNET 39,18 39,23 39,17
VARTA AG O.N. 100,00 100,30 100,30
ZALANDO SE 66,66 66,82 66,66