| 30.05.2023, 18:41 |
Geld |
Brief |
Vortag |
| ADVANTEST |
117,00 |
124,80 |
116,00 |
| AEON CO.LTD. |
18,20 |
19,50 |
18,50 |
| ASAHI GLASS |
33,20 |
35,40 |
33,60 |
| AJINOMOTO |
35,00 |
37,40 |
36,00 |
| ALPS ELECTRIC |
8,10 |
8,65 |
8,25 |
| AMADA CO. LTD. |
8,80 |
9,40 |
9,20 |
| ALL NIPPON AIR |
20,40 |
20,80 |
20,40 |
| ASAHI BREW. |
34,47 |
36,65 |
35,98 |
| ASAHI KASEI |
6,22 |
6,61 |
6,37 |
| ASTELLAS PHARM. |
14,76 |
15,56 |
15,12 |
| BANDAI NAMCO HOLDINGS INC |
21,47 |
22,83 |
21,82 |
| BRIDGESTONE |
37,16 |
38,51 |
37,68 |
| CANON |
23,00 |
23,45 |
23,10 |
| CASIO |
7,60 |
8,15 |
7,75 |
| CENTRAL JAP RWY |
109,45 |
116,40 |
112,55 |
| CHUBU EL. PWR |
10,80 |
11,60 |
10,80 |
| CHUGAI PHARM |
24,60 |
26,40 |
24,80 |
| CITIZEN |
5,55 |
5,95 |
5,40 |
| COMSYS HLDGS CORP. |
17,80 |
19,00 |
18,00 |
| CYBERAGENT INC. O.N. |
6,30 |
6,75 |
6,55 |
| DAI-ICHI LIFE HOLDINGS |
15,60 |
16,70 |
16,10 |
| DAIICHI SANKYO |
29,61 |
31,47 |
29,74 |
| DAIKIN IND. LTD |
173,00 |
184,05 |
181,00 |
| DAIWA HOUSE |
23,00 |
24,60 |
23,60 |
| DAIWA SECS |
4,14 |
4,34 |
4,16 |
| DENA CO. LTD. |
11,90 |
12,80 |
12,10 |
| DENKA CO., LTD. |
16,50 |
17,60 |
17,10 |
| DENSO |
56,86 |
60,42 |
57,86 |
| DIC CORP. |
16,50 |
17,60 |
16,80 |
| EAST JAP RLWY |
50,30 |
53,60 |
51,90 |
| EBARA CORP. |
40,80 |
43,60 |
41,20 |
| EISAI |
57,80 |
61,46 |
58,74 |
| ENEOS HOLDINGS INC. |
3,08 |
3,28 |
3,18 |
| FANUC |
31,85 |
33,00 |
31,86 |
| FAST RETAILING CO. YN 50 |
214,00 |
230,00 |
216,00 |
| FUJI ELECTRIC |
38,80 |
41,60 |
40,20 |
| FUJI FILM |
56,46 |
58,78 |
56,50 |
| FUJIKURA LTD |
7,30 |
7,80 |
7,15 |
| FUJITSU |
118,55 |
120,05 |
119,00 |
| FURUKAWA ELEC. |
15,70 |
16,80 |
15,80 |
| GS YUASA CORP. |
16,10 |
17,20 |
16,30 |
| HASEKO CORP. |
10,40 |
11,20 |
10,60 |
| HINO MOTORS LTD |
4,00 |
0,00 |
3,62 |
| HITACHI CONSTR.MACH. |
22,80 |
24,60 |
23,40 |
| HITACHI |
53,76 |
54,36 |
53,72 |
| HITACHI ZOSEN CORP. |
5,42 |
5,78 |
5,53 |
| HONDA MOTOR |
26,88 |
27,32 |
26,50 |
| HOYA CORP. |
112,45 |
119,65 |
113,45 |
| IDEMITSU KOSAN CO. LTD |
17,90 |
19,20 |
18,20 |
| IHI CORP. |
21,60 |
23,20 |
22,00 |
| INPEX CORP. |
9,90 |
10,60 |
10,00 |
| ISETAN MITSUKOSHI HLDGS |
9,30 |
9,95 |
9,40 |
| ISUZU MOTORS LTD |
10,50 |
11,30 |
10,80 |
| ITOCHU CORP. |
32,08 |
34,09 |
32,36 |
| JAPAN AIRLINES CO. LTD |
17,29 |
18,38 |
17,78 |
| JAPAN EXCHANGE GROUP INC. |
14,60 |
15,60 |
15,00 |
| JAPAN POST HOLDINGS CO. |
6,40 |
6,85 |
6,65 |
| JAPAN STEEL WKS LTD |
18,60 |
19,80 |
18,40 |
| JAPAN TOBACCO |
19,93 |
21,19 |
20,37 |
| JFE HOLDINGS INC. |
11,70 |
12,50 |
11,50 |
| JGC HOLDINGS CORP. |
11,10 |
11,90 |
11,20 |
| KAJIMA |
13,40 |
14,00 |
13,40 |
| KANSAI EL. PWR |
10,40 |
11,20 |
10,40 |
| KAO |
32,40 |
34,50 |
33,30 |
| KAWASAKI HEAVY IND. |
19,85 |
21,12 |
20,62 |
| KDDI |
28,26 |
30,06 |
28,75 |
| KEYENCE CORP. |
448,70 |
477,10 |
454,80 |
| KIKKOMAN |
53,50 |
57,50 |
55,00 |
| KIRIN |
13,40 |
14,25 |
13,74 |
| KOBE STEEL |
7,40 |
7,90 |
7,15 |
| KOMATSU |
22,13 |
23,53 |
22,77 |
| KONAMI |
47,92 |
51,00 |
49,06 |
| KONICA MINOLTA |
3,08 |
3,28 |
3,20 |
| KUBOTA |
12,86 |
13,70 |
13,22 |
| KURARAY CO. LTD Y 50 |
8,75 |
9,40 |
8,75 |
| KYOCERA |
49,35 |
51,40 |
51,20 |
| KYOWA KIRIN CO. LTD. |
17,20 |
18,40 |
17,40 |
| MARUBENI CORP. |
14,13 |
14,45 |
14,38 |
| MARUI GROUP CO. LTD. |
15,30 |
16,40 |
15,60 |
| MAZDA MOTOR |
8,21 |
8,25 |
8,08 |
| MEIJI HOLDINGS CO.LTD |
20,40 |
22,00 |
20,80 |
| MINEBEA |
17,60 |
18,80 |
17,80 |
| MITSUBISHI CHEMICAL GROUP |
5,22 |
5,55 |
5,61 |
| MITSUBISHI CORP. |
38,55 |
40,98 |
39,77 |
| MITSUBISHI ELEC. |
12,07 |
12,23 |
12,09 |
| MITSUBISHI EST. |
10,50 |
10,80 |
10,60 |
| MITSUBISHI HVY |
40,15 |
40,81 |
41,25 |
| MITSUBISHI MAT. |
15,30 |
16,40 |
15,50 |
| MITSUBISHI MOT. |
3,09 |
3,15 |
3,03 |
| MITSUBISHI UFJFN |
5,96 |
6,34 |
6,14 |
| MITSUI & CO |
30,16 |
32,06 |
30,44 |
| MITSUI CHEMICAL |
23,20 |
24,80 |
23,40 |
| MITSUI E+S CO. LTD. |
3,14 |
3,38 |
3,18 |
| MITSUI FUDOSAN |
17,70 |
18,20 |
17,80 |
| MITSUI MNG SMELTG |
20,00 |
21,60 |
20,80 |
| MITSUI OSK LINES |
20,74 |
22,08 |
21,26 |
| MIZUHO FINL |
12,93 |
13,76 |
13,67 |
| MURATA MFG |
53,84 |
57,26 |
54,22 |
| NEC |
42,80 |
43,80 |
42,40 |
| NEXON CO. LTD |
18,80 |
20,20 |
19,20 |
| NGK |
11,20 |
12,00 |
11,40 |
| NICHIREI CORP. |
19,40 |
20,80 |
19,60 |
| NIDEC CORP. |
46,05 |
48,94 |
46,75 |
| NIKON |
10,43 |
10,62 |
10,41 |
| NINTENDO CO. LTD |
39,61 |
39,85 |
38,61 |
| NIP. SHEET GLASS |
3,90 |
4,18 |
3,98 |
| NIPPON STEEL |
18,68 |
18,99 |
18,54 |
| NIPPON TEL. TEL. |
26,06 |
27,70 |
26,60 |
| NIPPON YUSEN |
0,00 |
0,00 |
19,85 |
| NISSAN CHEMICAL CORP. |
39,20 |
42,00 |
39,80 |
| NISSAN MOTOR |
3,53 |
3,67 |
3,48 |
| NISSHIN SEI. |
11,30 |
12,10 |
11,50 |
| NISSUI CORP. |
4,10 |
4,38 |
4,14 |
| NITTO DENKO |
66,00 |
70,50 |
66,50 |
| NOMURA |
3,22 |
3,29 |
3,28 |
| NSK |
5,55 |
5,95 |
5,65 |
| NTN CORP. |
1,85 |
1,99 |
1,89 |
| NTT DATA CORP. |
13,10 |
14,00 |
13,10 |
| OBAYASHI |
7,55 |
8,10 |
7,65 |
| OJI HOLDINGS CORP. |
3,52 |
3,76 |
3,56 |
| OLYMPUS |
14,25 |
15,15 |
14,23 |
| OMRON CORP. |
55,50 |
59,50 |
55,50 |
| ORIX CORP. |
15,40 |
16,40 |
15,80 |
| OSAKA GAS CO. LTD |
14,60 |
15,60 |
14,80 |
| OTSUKA HOLDINGS CO.LTD. |
33,60 |
35,80 |
34,20 |
| PAC. MET. CO. LTD |
10,70 |
10,90 |
10,80 |
| PANASONIC |
9,65 |
9,82 |
9,80 |
| RAKUTEN GROUP INC. |
3,74 |
3,98 |
3,77 |
| RECRUIT HOLDINGS CO.LTD |
28,48 |
30,30 |
29,24 |
| RENESAS ELECTRONICS CORP. |
14,73 |
14,91 |
14,78 |
| RESONA |
4,08 |
4,36 |
4,18 |
| RESONAC HOLDINGS CORP. |
14,50 |
15,50 |
14,80 |
| RICOH |
7,55 |
8,05 |
7,80 |
| SAPPORO |
24,20 |
26,00 |
25,00 |
| SCREEN HOLDINGS CO. LTD. |
94,50 |
101,00 |
95,00 |
| SECOM CO. LTD |
59,50 |
64,00 |
61,00 |
| SEIKO EPSON CORP. |
13,80 |
14,80 |
14,20 |
| SEKISUI HOUSE |
18,10 |
19,30 |
18,50 |
| SEVEN & I |
39,80 |
40,40 |
40,60 |
| SHARP |
5,42 |
5,54 |
5,39 |
| SHIN-ETSU CHEM. |
28,20 |
30,20 |
29,00 |
| SHIONOGI + CO. LTD |
39,60 |
42,40 |
40,60 |
| SHISEIDO |
42,69 |
43,44 |
42,87 |
| SMC CORP. |
488,00 |
520,00 |
488,00 |
| SOFTBANK CORP. |
9,83 |
10,00 |
9,94 |
| SOFTBANK |
36,45 |
37,00 |
37,17 |
| SOJITZ CORP. |
18,80 |
20,20 |
19,10 |
| SONY |
88,50 |
91,60 |
87,75 |
| FUJI HEAVY INDS |
15,80 |
16,80 |
15,90 |
| SUMCO CORP. |
13,22 |
14,06 |
13,81 |
