Börse

Fonds: Rücknahmepreise

Stand: 30.07.2025 22:15

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE000A2PEMJ0 KÖLNER N.A *E 77,38 2,95
DE000A2PEMH4 KÖLNER N.I *E 161,80 3,60
DE000A2JN5G3 LIEMSMCVAI *E 83,81 11,5
DE000A3D1WK9 LRABRETBAL *E 47,64 3,44
DE000A141WH1 MD.CO.BDSI *E 88,96 4,40
DE0007560781 MOBSTINV.A *E 61,48 7,46
DE000A1143N7 MON.DÄBDSR *E 46,32 4,12
DE000A1143J5 MONEGA GBI *E 90,14 -0,9
DE000A1JSW06 MONEGA GBR *E 43,40 -1,2
DE000A0YJUM2 MONEGA ROH *E 52,38 11,6
DE000A3CQVV6 NORDIXECCV *E 100,70 5,76
DE000A2P37M1 NORDIXEUCC *E 101,54 6,17
DE000A0RAAW6 PARTNERSFI *E 263,11 13,1
DE000A141WQ2 PETF-DAK(I *E 95,63 2,96
DE000A14N7Z0 PRETFAKT I *E 123,68 5,72
DE000A2DL4E9 PRETFAKT I *E 164,00 5,81
DE000A2PT152 PRIVWELT I *E 153,96 12,1
DE000A0MS726 RETURN I *E 143,90 7,65
DE000A0MS734 RETURN R *E 67,37 7,07
DE000A40J7K6 RETURN T *E 105,12
DE000A0RAAY2 RUBICOSTFI *E 276,87 16,0
DE000A1JSW22 SALYTACTEQ *E 77,23 14,3
DE000A1JSW30 SALYTBDOPI *E 49,12 4,88
DE000A2DL4D1 SALYTSTRAT *E 62,59 8,07
DE0005321004 SHTRASGB A *E 45,13 3,00
DE000A1WY1P4 STEYFIB.I *E 50,28 4,71
DE000A1WY1N9 STEYFIB.R *E 49,98 4,37
STEYFIEQ.I *E 100,29 7,39
STEYFIEQ.R *E 97,67 6,80
DE000A111ZJ3 STEYLI-B I *E 99,92 4,95
DE000A111ZH7 STEYLI-B R *E 98,03 4,40
DE000A2DL4G4 TOP DIV. T *E 74,71 5,33
DE000A14N7Y3 TOP DIVID. *E 66,26 5,31
DE000A3EWBC2 TOP GL B R *E 56,39 15,3
DE000A0RAAU0 TRUFFLE I *E 262,86 13,7
DE000A3EWBA6 VM IN PLUS *E 51,88 4,86
DE000A14N7V9 VM STER.II *E 133,49 12,8
DE000A0X9SB8 VM STERNT. *E 164,25 12,2
DE000A40J7D1 VM VER. I *E 51,79
DE000A2P37F5 VM VER. R *E 55,70 8,43
DE000A40J7B5 VME.SAMIDC *E 107,48
DE000A2P37K5 VMNACHALTI *E 87,58 9,54
DE000A2P37L3 VMNACHALTR *E 43,18 9,07
Nikko Asset Management Luxembourg
LU1203162497 NIAMGACRBE *E 11,61 -1,1
LU1861558580 NIAMGADUB$ *U 16,58 58,5
LU1198260041 NIAMGAEJBE *E 13,29 10,8
LU0489503028 NIAMGGRBA$ *U 7,21 8,08
LU1314309904 NIAMGJVFBE *E 17,16 9,49
LU1198276120 NIAMGLEQB$ *U 22,22 21,6
 
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 167,28 14,7
DE0008484429 ASIAN BDS *E 63,06 0,24
DE0008484452 REAL PROT. *E 96,99 1,03
DE0008484361 REAL RET. *E 466,33 -2,5
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 150,47
DE000A0M1UL3 GLOB. DEF. *E 81,34
DE000A0MYEF4 KAPPRIVPFO *E 68,39
DE000A0D95Q0 POLMODDRWE *E 76,75
DE000A0MYEG2 SHGLOBMKT *E 78,97
DE000A0MURD9 SPGLOBOFF *E 68,33
DE000A0NEBQ7 SUBST.-FDS *E 1379,24 4,63
DE000A0MYEJ6 VERMFDS *E 882,51 4,73
ODDO BHF Asset Management Lux
LU0319574272 BHF VAL.FT E 91,81 3,52
LU0319572730 FLEX.ALLOC E 93,92 0,13
LU0319577374 VALUE LEFT E 111,76 1,44
ÖkoWorld Luxembourg S.A.
LU0332822492 H2O 4 LIFE E 198,22 -7,8
LU0061928585 OEKOVISION E 214,81 -3,1
LU0301152442 ÖKOWLDKLIM E 104,24 -3,5
LU0380798750 ROCK N ROL E 155,38 0,08
PAYDEN & RYGEL GLOBAL LTD.
IE0030624831 GL.HY BD $ *U 36,99 8,44
IE00B04NLM33 GLEMMKTBA *E 20,31 7,15
IE0007440070 INT. BD $ *U 27,40 3,55
IE0031865870 INT. BD E *E 15,20 1,62
Quint:Essence Capital S.A.
LU1074556041 QUINT:E.SP *E 217,48 9,75
LU1074555829 QUINT:E.SR *E 215,86 9,65
LU0063042062 STRAT DEF *E 143,91 4,73
LU0063042229 STRAT DYN *E 323,57 7,16
Sauren Fonds-Select SICAV
LU0106280836 GL BAL A E 23,93 6,31
LU0163675910 GL DEF A E 18,30 4,99