Börse

Fonds: Rücknahmepreise

Stand: 15.09.2025 22:15

ISIN Name Währung Rück Perf
Quint:Essence Capital S.A.
LU0063042062 STRAT DEF *E 145,22 3,64
LU0063042229 STRAT DYN *E 326,20 9,54
Sauren Fonds-Select SICAV
LU0106280836 GL BAL A E 24,35 8,66
LU0163675910 GL DEF A E 18,44 4,95
LU0095335757 GL GRTH A E 58,81 15,4
Société de Gestion Prévoir
FR0007035159 PREGEST AC *E 509,23 -2,0
FR0007071931 PREVPERSP *E 290,91 6,58
Sparinvest Sicav (Lux.)
LU0650088072 BALANCEE R *E 195,37 2,48
LU0362354549 EQUITEUR R *E 279,20 2,98
LU0760183912 ETHEMVALER *E 194,51 16,7
LU0362355355 ETHIGLVALR *E 302,36 12,3
LU0264920413 EUROPVAL R *E 208,73 12,5
LU0138501191 GLOB VAL R *E 499,49 11,8
LU0274988251 LGDNSHBD R *E 25,93 1,73
LU0139792278 PROCEDO R *E 263,53 2,20
LU0139791205 SECURUS R *E 176,39 2,85
LU1599093520 VABSDHYER *E 124,08 5,23
Swiss Life Kapitalverwaltungsgesel
DE000A2ATC31 SLRESTLIW E 10,56 -0,1
UBS Fund Management (Lux) S.A.
LU0323041763 DIGIST E R *E 309,76 17,9
LU1651323435 DIGISTUSEQ *U 232,62 20,3
LU1651323518 DIST.US EQ *E 192,06 17,8
LU1651323781 DISTUSEQRE *E 185,00 17,2
LU0322728865 EM EQ PASS *U 163,87 26,9
LU0322730093 EM EQ.P.XA *U 175,39 27,2
LU0251255765 GCB AD-T2 *E 189,64 10,3
LU0159025070 SOLITÄR *E 2532,55 5,26
LU0197086910 SOLITÄR II *E 1709,83 3,02
UBS Fund Services Lux. S.A.
LU0405860593 SOL&SUS A2 *E 3579,75 19,8
Union Investment GmbH
DE0008007519 AKTIENNET *E 169,10 6,73
DE0009750497 DTLAND XS *E 175,07 10,5
DE0009750133 GELDMRKTF. *E 47,68 2,55
DE0009750075 NORDAMERI. *E 725,67 11,5
DE000A0RPAM5 PF:KONTR *E 137,62 5,70
DE000A0RPAN3 PF:KONTRPR *E 193,39 9,66
LU1900195949 PRIVATF: N *E 56,65 4,05
DE0009757872 UNI21J-NET *E 56,91 5,65
DE0009750117 UNIESGADA *E 288,83 20,2
DE000A2QFXN4 UNIESGADA *E 110,89 19,8
DE000A0M80G4 UNIESGAGL *E 176,87 1,42
DE000A2N7V22 UNIESGAGL *E 158,25 1,07
DE0009750232 UNIEU-NET- *E 100,73 6,56
DE0009757740 UNIEUROAKT *E 104,17 13,9
DE0008491069 UNIEUROREN *E 60,46 1,68
DE0008477076 UNIFAV.AKT *E 270,96 7,11
DE0009750208 UNIFD-NET- *E 112,11 32,4
DE0008491002 UNIFONDS *E 76,56 32,8
DE0009750273 UNIGLB-NET *E 266,74 7,08
DE0008491051 UNIGLOBAL *E 448,17 7,44
DE0009757831 UNIR.HI.YI *E 34,24 6,73
DE0008491044 UNIRAK *E 152,14 1,01
DE000A1C81D8 UNIRAKK-NE *E 117,19 1,27
DE000A1C81C0 UNIRAKKONA *E 119,37 1,64
DE0005314462 UNIRAK-NET *E 80,86 0,66
DE0008491028 UNIRENTA *E 15,81 -4,5
DE0005314116 UNIST.AUSG *E 80,58 6,19
DE0005314108 UNIST.KONS *E 75,19 3,50
DE000A2QFXS3 UNIZKLNETA *E 49,66 2,41
DE000A2QFXR5 UNIZUKLIMA *E 49,10 2,78
DE000A0M80H2 VBG NHINV. *E 65,63 -0,3
Union Investment Luxembourg S.A.
LU0186860408 DIVASS A *E 69,43 9,03
LU0186860663 DIVASS A N *E 67,71 8,65
LU0115904467 EM GLOBAL *E 99,14 18,8
LU0493584741 KONSEQ.PRO *E 112,47 3,14
LU0168092178 UEK CO A *E 35,99 3,37
LU0168093226 UEK CO N A *E 36,39 3,10
LU1570401114 UGDIV A *E 130,38 1,76
LU1570401544 UGDIV-NETA *E 127,04 1,40
LU0100937670 UNIASIA A *E 156,69 13,9
LU0100938306 UNIASIA NE *E 159,13 13,5
LU1390462189 UNIAUSSCHA *E 49,21 4,69
LU1390462262 UNIAUSSNEA *E 49,34 4,39
LU0085167236 UNID.EU.A *E 149,77 2,66
LU0089558679 UNID.GL.A *E 146,36 16,0
LU0096427496 UNIESG AAN *E 61,05 4,36
LU0090707612 UNIESG AKA *E 73,27 4,74
LU0047060487 UNIEUROPA *E 3055,13 6,86
LU1772413420 UNIIND4.0A *E 94,19 12,9
LU1572731591 UNIN.K-NET *E 107,70 0,26