Börse

Fonds: Rücknahmepreise

Stand: 21.08.2025 20:00

ISIN Name Währung Rück Perf
Société de Gestion Prévoir
FR0007035159 PREGEST AC *E 507,52 -9,1
FR0007071931 PREVPERSP *E 297,79
Sparinvest Sicav (Lux.)
LU0650088072 BALANCEE R *E 194,82 2,81
LU0362354549 EQUITEUR R *E 277,64 3,41
LU0760183912 ETHEMVALER *E 185,70 8,02
LU0362355355 ETHIGLVALR *E 296,35 11,9
LU0264920413 EUROPVAL R *E 213,33 15,8
LU0138501191 GLOB VAL R *E 492,30 12,8
LU0274988251 LGDNSHBD R *E 25,88 2,33
LU0139792278 PROCEDO R *E 263,00 2,73
LU0139791205 SECURUS R *E 175,95 3,08
LU1599093520 VABSDHYER *E 123,64 5,87
Swiss Life Kapitalverwaltungsgesel
DE000A2ATC31 SLRESTLIW E 10,55 -0,1
UBS Fund Management (Lux) S.A.
LU0323041763 DIGIST E R *E 309,83 18,3
LU1651323435 DIGISTUSEQ *U 221,55 15,3
LU1651323518 DIST.US EQ *E 183,25 13,0
LU1651323781 DISTUSEQRE *E 176,57 12,4
LU0322728865 EM EQ PASS *U 155,29 17,3
LU0322730093 EM EQ.P.XA *U 166,19 17,5
LU0251255765 GCB AD-T2 *E 189,64 10,3
LU0159025070 SOLITÄR *E 2486,07 4,15
LU0197086910 SOLITÄR II *E 1685,33 2,51
UBS Fund Services Lux. S.A.
LU0405860593 SOL&SUS A2 *E 3396,67 12,3
LU0405846410 SOL@SUSTA1 *E 140,14 12,0
Union Investment GmbH
DE0008007519 AKTIENNET *E 166,40 5,59
DE0009750497 DTLAND XS *E 183,15 11,1
DE0009750133 GELDMRKTF. *E 47,63 2,68
DE0009750075 NORDAMERI. *E 702,88 8,76
DE000A0RPAM5 PF:KONTR *E 136,35 5,01
DE000A0RPAN3 PF:KONTRPR *E 189,77 7,24
LU1900195949 PRIVATF: N *E 56,12 3,58
DE0009757872 UNI21J-NET *E 56,09 5,11
DE0009750117 UNIESGADA *E 304,29 28,8
DE000A2QFXN4 UNIESGADA *E 116,85 28,3
DE000A0M80G4 UNIESGAGL *E 176,30 2,61
DE000A2N7V22 UNIESGAGL *E 157,77 2,25
DE0009750232 UNIEU-NET- *E 101,36 6,04
DE0009757740 UNIEUROAKT *E 106,16 16,6
DE0008491069 UNIEUROREN *E 60,45 2,21
DE0008477076 UNIFAV.AKT *E 266,56 5,96
DE0009750208 UNIFD-NET- *E 114,74 37,2
DE0008491002 UNIFONDS *E 78,33 37,6
DE0009750273 UNIGLB-NET *E 263,48 6,45
DE0008491051 UNIGLOBAL *E 442,67 6,85
DE0009757831 UNIR.HI.YI *E 34,19 7,09
DE0008491044 UNIRAK *E 152,56 2,44
DE000A1C81D8 UNIRAKK-NE *E 117,41 2,28
DE000A1C81C0 UNIRAKKONA *E 119,57 2,63
DE0005314462 UNIRAK-NET *E 81,10 2,09
DE0008491028 UNIRENTA *E 15,74 -3,3
DE0005314116 UNIST.AUSG *E 79,54 5,13
DE0005314108 UNIST.KONS *E 74,52 2,89
DE000A2QFXS3 UNIZKLNETA *E 49,45 2,90
DE000A2QFXR5 UNIZUKLIMA *E 48,88 3,24
DE000A0M80H2 VBG NHINV. *E 65,02 -0,8
Union Investment Luxembourg S.A.
LU0186860408 DIVASS A *E 71,56 14,7
LU0186860663 DIVASS A N *E 69,80 14,3
LU0115904467 EM GLOBAL *E 94,76 12,1
LU0493584741 KONSEQ.PRO *E 111,52 2,52
LU0168092178 UEK CO A *E 35,98 3,77
LU0168093226 UEK CO N A *E 36,38 3,47
LU1570401114 UGDIV A *E 131,28 4,00
LU1570401544 UGDIV-NETA *E 127,95 3,64
LU0100937670 UNIASIA A *E 152,03 10,1
LU0100938306 UNIASIA NE *E 154,43 9,70
LU1390462189 UNIAUSSCHA *E 49,26 5,61
LU1390462262 UNIAUSSNEA *E 49,40 5,31
LU0085167236 UNID.EU.A *E 150,56 2,27
LU0089558679 UNID.GL.A *E 141,29 11,8
LU0096427496 UNIESG AAN *E 62,15 6,51
LU0090707612 UNIESG AKA *E 74,56 6,87
LU0047060487 UNIEUROPA *E 3073,49 6,29
LU1772413420 UNIIND4.0A *E 91,76 9,78
LU1572731591 UNIN.K-NET *E 108,00 1,34
LU0262776809 UNIOPTI4 *E 99,62 2,99
LU1572731245 UNIRAK ESA *E 109,72 1,70
LU0718558728 UNIRAKNCAN *E 96,90 2,36
LU0718558488 UNIRAKNCHA *E 101,07 2,72
LU0101441086 UNIS.BIOPH *E 151,09 - 17