Börse

Fonds: Rücknahmepreise

Stand: 01.08.2025 22:15

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE000A2PEMJ0 KÖLNER N.A *E 77,55 2,19
DE000A2PEMH4 KÖLNER N.I *E 162,16 2,83
DE000A2JN5G3 LIEMSMCVAI *E 83,38 10,5
DE000A3D1WK9 LRABRETBAL *E 47,61 3,22
DE000A141WH1 MD.CO.BDSI *E 89,09 4,07
DE0007560781 MOBSTINV.A *E 61,01 5,71
DE000A1143N7 MON.DÄBDSR *E 46,36 3,84
DE000A1143J5 MONEGA GBI *E 90,08 -1,5
DE000A1JSW06 MONEGA GBR *E 43,37 -1,9
DE000A0YJUM2 MONEGA ROH *E 52,13 10,4
DE000A3CQVV6 NORDIXECCV *E 101,03 5,86
DE000A2P37M1 NORDIXEUCC *E 101,89 6,27
DE000A0RAAW6 PARTNERSFI *E 260,44 10,0
DE000A141WQ2 PETF-DAK(I *E 95,59 2,62
DE000A14N7Z0 PRETFAKT I *E 123,78 4,15
DE000A2DL4E9 PRETFAKT I *E 164,51 4,57
DE000A2PT152 PRIVWELT I *E 153,83 11,0
DE000A0MS726 RETURN I *E 143,29 6,34
DE000A0MS734 RETURN R *E 67,08 5,76
DE000A40J7K6 RETURN T *E 104,67
DE000A0RAAY2 RUBICOSTFI *E 274,73 16,8
DE000A1JSW22 SALYTACTEQ *E 76,92 12,0
DE000A1JSW30 SALYTBDOPI *E 49,12 4,64
DE000A2DL4D1 SALYTSTRAT *E 62,65 7,03
DE0005321004 SHTRASGB A *E 45,12 2,86
DE000A1WY1P4 STEYFIB.I *E 50,29 4,47
DE000A1WY1N9 STEYFIB.R *E 49,99 4,14
STEYFIEQ.I *E 99,55 5,50
STEYFIEQ.R *E 96,95 4,93
DE000A111ZJ3 STEYLI-B I *E 99,59 4,01
DE000A111ZH7 STEYLI-B R *E 97,71 3,47
DE000A2DL4G4 TOP DIV. T *E 74,88 4,92
DE000A14N7Y3 TOP DIVID. *E 66,41 4,91
DE000A3EWBC2 TOP GL B R *E 56,41 14,5
DE000A0RAAU0 TRUFFLE I *E 259,77 10,7
DE000A3EWBA6 VM IN PLUS *E 51,76 4,49
DE000A14N7V9 VM STER.II *E 132,54 11,7
DE000A0X9SB8 VM STERNT. *E 163,10 11,1
DE000A40J7D1 VM VER. I *E 51,55
DE000A2P37F5 VM VER. R *E 55,44 7,14
DE000A40J7B5 VME.SAMIDC *E 106,83
DE000A2P37K5 VMNACHALTI *E 86,80 7,50
DE000A2P37L3 VMNACHALTR *E 42,80 7,04
Nikko Asset Management Luxembourg
LU1203162497 NIAMGACRBE *E 11,69 -0,6
LU1861558580 NIAMGADUB$ *U 16,78 61,0
LU1198260041 NIAMGAEJBE *E 13,24 9,51
LU0489503028 NIAMGGRBA$ *U 7,18 7,00
LU1314309904 NIAMGJVFBE *E 17,29 6,73
LU1198276120 NIAMGLEQB$ *U 22,25 19,6
 
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 167,57 14,2
DE0008484429 ASIAN BDS *E 63,14 -0,2
DE0008484452 REAL PROT. *E 96,90 0,51
DE0008484361 REAL RET. *E 466,30 -3,2
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 150,42 3,34
DE000A0M1UL3 GLOB. DEF. *E 80,95 9,42
DE000A0MYEF4 KAPPRIVPFO *E 67,53 -0,2
DE000A0D95Q0 POLMODDRWE *E 76,67 3,41
DE000A0MYEG2 SHGLOBMKT *E 79,11 6,02
DE000A0MURD9 SPGLOBOFF *E 67,68 -2,6
DE000A0NEBQ7 SUBST.-FDS *E 1378,52 3,56
DE000A0MYEJ6 VERMFDS *E 882,41 3,87
ODDO BHF Asset Management Lux
LU0319574272 BHF VAL.FT E 91,49 2,38
LU0319572730 FLEX.ALLOC E 93,72 -1,0
LU0319577374 VALUE LEFT E 111,33 0,05
ÖkoWorld Luxembourg S.A.
LU0332822492 H2O 4 LIFE E 199,24 -8,9
LU0061928585 OEKOVISION E 212,85 -5,0
LU0301152442 ÖKOWLDKLIM E 103,58 -5,4
LU0380798750 ROCK N ROL E 154,85 -1,4
PAYDEN & RYGEL GLOBAL LTD.
IE0030624831 GL.HY BD $ *U 36,95 8,17
IE00B04NLM33 GLEMMKTBA *E 20,35 6,89
IE0007440070 INT. BD $ *U 27,51 3,60
IE0031865870 INT. BD E *E 15,26 1,66
Quint:Essence Capital S.A.
LU1074556041 QUINT:E.SP *E 219,20 9,39
LU1074555829 QUINT:E.SR *E 217,56 9,29
LU0063042062 STRAT DEF *E 143,59 3,82
LU0063042229 STRAT DYN *E 321,25 5,41
Sauren Fonds-Select SICAV
LU0106280836 GL BAL A E 23,89 6,04
LU0163675910 GL DEF A E 18,26 4,58